Atlantic Capital Bancshares Inc. (ACBI) Stock Price

16.42 ▲ +0.13 (+0.80%)
Open: 16.18 Vol: 7.97K Day's range: 16.18 - 16.42 Dec 18, 09:52 EST
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.29▲ 16.41▲ 16.40▲ 16.77▼ 17.37▼
MA10 16.33▲ 16.46▼ 16.48▼ 17.10▼ 16.53▼
MA20 16.41▲ 16.53▼ 16.73▼ 17.60▼ 17.08▼
MA50 16.51▼ 17.06▼ 17.21▼ 16.50▼ 18.22▼
MA100 16.93▼ 17.33▼ 17.63▼ 17.17▼ 18.21▼
MA200 17.25▼ 17.65▼ 16.98▼ 18.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ -0.013▼ -0.230▼ N/A    
RSI 49.795▼ 36.186▼ 32.556▼ 41.045▼ N/A    
STOCH 24.468     29.084     18.798▼ 14.218▼ 73.845    
WILL %R -32.394     -44.186     -64.706     -90.041▼ -52.333    
CCI 30.013     -122.665▼ -122.678▼ -157.071▼ -19.455    
Latest Filters Detected On ACBI
BREAK $ACBI Price Breaks 10 Days Low Set Alert
BREAK $ACBI Price Breaks 20 Days Low Set Alert
MA $ACBI Price Crossed Below MA(50) Set Alert
Atlantic Capital Bancshares Inc. News
Monday, December 17, 2018 09:16 AM
These stocks are Sierra Bancorp (NASDAQ:BSRR), Aquantia Corp. (NYSE:AQ), Triple-S Management Corp.(NYSE:GTS), and Atlantic Capital Bancshares, Inc. (NASDAQ:ACBI). This group of stocks' market ...
ACBI historical stock data
date open high low close volume
18/12/18 16.18 16.42 16.18 16.42 7,969
17/12/18 16.57 16.69 16.26 16.29 151,286
14/12/18 16.92 17.29 16.37 16.57 176,321
13/12/18 17.55 17.74 16.92 16.95 243,767
12/12/18 17.51 17.83 17.48 17.60 113,673
11/12/18 17.56 17.77 17.42 17.43 132,319
10/12/18 17.40 17.57 17.07 17.53 101,753
07/12/18 17.55 17.78 17.345 17.46 116,004
06/12/18 17.10 17.55 17.10 17.48 162,520
04/12/18 18.34 18.40 17.245 17.30 103,216
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.444
52wk High:21.60
Vol:7.97K
Avg Vol(3m):2.2M
1Y Chng:-8.52%
1M Chng:+7.81%
Add to Watch List