Atlantic Capital Bancshares Inc. (ACBI) Stock Price

18.12 ▼ -0.12 (-0.66%)
Open: 18.22 Vol: 49.08K Day's range: 18.12 - 18.31 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▼ 18.21▼ 18.22▼ 18.17▼ 17.90▲
MA10 18.21▼ 18.23▼ 18.22▼ 18.19▼ 18.55▼
MA20 18.23▼ 18.18▼ 18.15▼ 17.98▲ 18.04▲
MA50 18.16▼ 18.23▼ 18.20▼ 18.58▼ 18.25▼
MA100 18.24▼ 18.23▼ 18.12▼ 18.07▲ 18.11▲
MA200 18.22▼ 17.96▲ 18.30▼ 17.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.003▼ 0.005▲ 0.035▲ N/A    
RSI 35.115▼ 41.323▼ 43.460▼ 47.857▼ 50.389▲
STOCH 5.185▼ 41.806     60.236     38.557     43.789    
WILL %R -100.000▼ -100.000▼ -76.000▼ -65.854     -52.961    
CCI -122.241▼ -154.227▼ -51.983     -4.029     -43.422    
Latest Filters Detected On ACBI
MA $ACBI Price Crossed Below MA(7) Set Alert
MA $ACBI Price Crossed Below MA(13) Set Alert
RSI $ACBI RSI(14) Crossed Below 50 Set Alert
Atlantic Capital Bancshares Inc. News
ACBI historical stock data
date open high low close volume
18/04/19 18.22 18.31 18.12 18.12 49,080
17/04/19 18.11 18.305 17.96 18.24 62,521
16/04/19 18.01 18.20 17.9208 18.07 111,306
15/04/19 18.48 18.48 17.95 18.00 58,140
12/04/19 18.38 18.47 18.24 18.40 110,904
11/04/19 18.40 18.40 18.20 18.27 55,372
10/04/19 18.07 18.25 17.905 18.20 83,961
09/04/19 18.26 18.29 17.97 18.00 85,481
08/04/19 18.29 18.54 18.20 18.33 68,879
05/04/19 18.36 18.66 18.25 18.30 107,298
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.444
52wk High:21.60
Vol:49.08K
Avg Vol(3m):2M
1Y Chng:-7.31%
1M Chng:-4.23%
Add to Watch List