Atlantic Capital Bancshares, Inc (ACBI) Stock Price

18.84 ▲ +0.08 (+0.43%)
Open: 18.815 Vol: 4K Day's range: 18.78 - 18.84 Dec 10, 10:25 EST
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▲ 18.78▲ 18.77▲ 18.73▲ 18.80▲
MA10 18.80▲ 18.78▲ 18.79▲ 18.76▲ 18.43▲
MA20 18.79▲ 18.76▲ 18.74▲ 18.78▲ 17.87▲
MA50 18.73▲ 18.73▲ 18.77▲ 18.24▲ 17.88▲
MA100 18.76▲ 18.77▲ 18.82▲ 17.81▲ 18.03▲
MA200 18.80▲ 18.70▲ 18.31▲ 17.74▲ 17.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.009▲ -0.042▼ 0.145▲
RSI 55.875▲ 54.814▲ 54.160▲ 55.987▲ 58.388▲
STOCH 61.789     54.423     54.514     44.064     82.527▲
WILL %R -6.250▲ -24.444▲ -22.449▲ -38.554     -13.538▲
CCI 73.228     62.154     62.831     28.906     65.893    
Latest Filters Detected On ACBI
CDL $ACBI Doji Candlestick Pattern Detected Set Alert
MA $ACBI Price Crossed Above MA(26) Set Alert
Atlantic Capital Bancshares, Inc News
Wednesday, December 04, 2019 09:14 PM
Analysts expect Atlantic Capital Bancshares Inc (NASDAQ:ACBI) to announce $22.57 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provided ...
Wednesday, November 27, 2019 12:53 AM
Atlantic Capital Bancshares Inc (NASDAQ:ACBI) saw a large increase in short interest in November. As of November 15th, there was short interest totalling 719,300 shares, an increase of 29.2% from the ...
Monday, November 25, 2019 06:12 PM
Wall Street brokerages predict that Atlantic Capital Bancshares Inc (NASDAQ:ACBI) will post $0.30 earnings per share for the current fiscal quarter, Zacks reports. Two analysts have provided estimates ...
ACBI historical stock data
date open high low close volume
10/12/19 18.815 18.84 18.78 18.84 3,999
09/12/19 18.73 18.90 18.69 18.76 68,086
06/12/19 18.87 18.99 18.67 18.73 67,461
05/12/19 18.71 18.77 18.62 18.70 44,398
04/12/19 18.47 18.83 18.39 18.64 69,100
03/12/19 18.56 18.60 18.33 18.45 55,400
02/12/19 19.01 19.05 18.66 18.72 61,400
29/11/19 18.86 19.08 18.83 18.92 23,200
27/11/19 18.98 19.02 18.81 18.95 47,500
26/11/19 19.03 19.16 18.81 18.87 80,300
Quote Details
52wk Low:15.11
52wk High:19.73
Vol:4K
Avg Vol(3m):1.1M
1Y Chng:+13.91%
1M Chng:-0.84%
Add to Watch List