Atlantic Capital Bancshares, Inc (ACBI) Stock Price

11.25 ▼ -0.65 (-5.46%)
Open: 11.44 Vol: 84.68K Day's range: 11.21 - 11.61 Sep 21, 14:32 EDT
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▼ 11.29▼ 11.35▼ 11.80▼ 11.71▼
MA10 11.34▼ 11.47▼ 11.61▼ 11.73▼ 11.27▼
MA20 11.45▼ 11.73▼ 11.84▼ 11.66▼ 11.28▼
MA50 11.79▼ 11.93▼ 11.83▼ 11.21▲ 14.39▼
MA100 11.92▼ 11.90▼ 11.85▼ 11.33▼ 15.97▼
MA200 11.98▼ 11.67▼ 11.48▼ 13.69▼ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.063▼ -0.094▼ -0.043▼ 0.291▲
RSI 28.745▼ 23.784▼ 25.990▼ 44.719▼ 45.484▼
STOCH 4.253▼ 11.115▼ 12.557▼ 28.412     59.491    
WILL %R -90.000▼ -94.771▼ -96.000▼ -97.640▼ -53.473    
CCI -70.657     -99.015     -108.355▼ -137.807▼ 13.189    
Latest Filters Detected On ACBI
BREAK $ACBI Price Breaks 10 Days Low Set Alert
Atlantic Capital Bancshares, Inc News
Monday, September 21, 2020 08:21 AM
Meanwhile, BDS Analytics is forecasting over $6 billion in sales for Canada's pot market by 2024. But standing head-and-shoulders above all other pot stocks, at least in terms of popularity with ...
Sunday, September 20, 2020 08:50 AM
Aurora Cannabis (NYSE:ACB), once a favorite among pot investors because of its bold expansion strategy, lost steam in 2019. Aurora's shares declined 56% last year, compared to a 36% decline of the ...
Saturday, September 19, 2020 10:29 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
ACBI historical stock data
date open high low close volume
21/09/20 11.44 11.61 11.21 11.25 84,675
18/09/20 12.13 12.26 11.82 11.90 137,387
17/09/20 11.87 12.19 11.84 12.03 42,560
16/09/20 11.90 12.17 11.74 12.01 63,048
15/09/20 11.81 12.09 11.76 11.82 76,684
14/09/20 11.71 11.85 11.50 11.69 57,009
11/09/20 11.70 11.71 11.53 11.57 90,920
10/09/20 11.52 11.90 11.50 11.595 62,916
09/09/20 11.85 11.8912 11.51 11.55 80,669
08/09/20 12.37 12.37 11.67 11.84 74,169
Quote Details
52wk Low:8.89
52wk High:20.21
Vol:84.68K
Avg Vol(3m):1.2M
1Y Chng:-33.47%
1M Chng:-0.71%
Add to Watch List