Atlantic Capital Bancshares Inc. (ACBI) Stock Price

16.84 ▼ -0.57 (-3.27%)
Open: 17.35 Vol: 168K Day's range: 16.74 - 17.43 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.82▲ 16.84▼ 16.87▼ 17.34▼ 17.65▼
MA10 16.86▼ 16.98▼ 17.12▼ 17.34▼ 17.42▼
MA20 17.07▼ 17.18▼ 17.25▼ 17.59▼ 17.43▼
MA50 17.26▼ 17.39▼ 17.39▼ 17.32▼ 17.45▼
MA100 17.40▼ 17.41▼ 17.45▼ 17.44▼ 17.93▼
MA200 17.43▼ 17.68▼ 17.51▼ 17.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.042▼ -0.064▼ -0.066▼ 0.009▲
RSI 29.826▼ 27.521▼ 26.701▼ 39.679▼ 44.340▼
STOCH 8.902▼ 4.349▼ 5.515▼ 41.182     58.415    
WILL %R -87.640▼ -91.912▼ -91.912▼ -91.228▼ -73.022    
CCI -63.263     -84.725     -115.799▼ -221.636▼ -24.003    
Latest Filters Detected On ACBI
BREAK $ACBI Price Breaks 10 Days Low Set Alert
BREAK $ACBI Price Breaks 20 Days Low Set Alert
BREAK $ACBI Price Breaks 30 Days Low Set Alert
MA $ACBI Price Crossed Below MA(50) Set Alert
MA $ACBI MA(20) Crossed Below MA(200) Set Alert
Atlantic Capital Bancshares Inc. News
Saturday, June 29, 2019 05:00 PM
Does Atlantic Capital Bancshares, Inc. (NASDAQ:ACBI) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly ...
Thursday, June 20, 2019 07:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund.
Friday, April 26, 2019 12:09 PM
Atlantic Capital Bancshares, Inc. (NASDAQ:ACBI) Q1 2019 Results Earnings Conference Call April 26, 2019 10:00 AM ET Company Participants Ashley Carson - EVP of Corporate & Community Affairs Executive ...
ACBI historical stock data
date open high low close volume
23/08/19 17.35 17.43 16.74 16.84 168,000
22/08/19 17.42 17.49 17.30 17.41 94,622
21/08/19 17.39 17.50 17.25 17.40 73,900
20/08/19 17.73 17.73 17.32 17.35 56,588
19/08/19 17.73 17.88 17.66 17.68 70,500
16/08/19 17.26 17.69 17.16 17.56 131,200
15/08/19 17.29 17.44 17.21 17.23 83,900
14/08/19 17.13 17.44 17.13 17.28 99,700
13/08/19 17.22 17.57 17.22 17.44 92,018
12/08/19 17.47 17.55 17.23 17.25 125,300
Quote Details
52wk Low:14.444
52wk High:19.73
Vol:168K
Avg Vol(3m):2.1M
1Y Chng:-5.66%
1M Chng:-1.58%
Add to Watch List