Atlantic Capital Bancshares, Inc (ACBI) Stock Price

17.745 ▲ +0.355 (+2.04%)
Open: 17.54 Vol: 67.4K Day's range: 17.54 - 17.86 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▼ 17.55▲ 17.54▲ 17.34▲ 17.41▲
MA10 17.59▲ 17.45▲ 17.43▲ 17.14▲ 17.22▲
MA20 17.48▲ 17.32▲ 17.30▲ 17.26▲ 17.34▲
MA50 17.29▲ 17.19▲ 17.12▲ 17.20▲ 17.64▲
MA100 17.15▲ 17.07▲ 17.13▲ 17.22▲ 17.92▼
MA200 17.04▲ 17.36▲ 17.35▲ 17.71▲ 17.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.042▲ 0.046▲ 0.051▲ 0.052▲
RSI 74.056▲ 73.470▲ 73.344▲ 60.870▲ 52.429▲
STOCH 92.338▲ 93.005▲ 94.826▲ 74.312     71.814    
WILL %R -12.500▲ -8.462▲ -8.333▲ -8.915▲ -25.354    
CCI 90.263     207.053▲ 185.294▲ 240.730▲ 53.411    
Latest Filters Detected On ACBI
BREAK $ACBI Price Breaks 10 Days High Set Alert
MA $ACBI Price Crossed Above MA(26) Set Alert
MA $ACBI Price Crossed Above MA(200) Set Alert
MACD $ACBI MACD(12,26,9) Crossed Above Zero Set Alert
Atlantic Capital Bancshares, Inc News
Friday, October 11, 2019 03:36 AM
Atlantic Capital Bancshares, Inc. (NASDAQ:ACBI), operating in the financial services industry based in United States, saw significant share price movement during recent months on the NASDAQGS, rising ...
Wednesday, June 19, 2019 05:00 PM
But if you buy individual stocks, you can do both better or worse than that. Unfortunately the Atlantic Capital Bancshares, Inc. (NASDAQ:ACBI) share price slid 19% over twelve months. That falls ...
Friday, April 26, 2019 12:09 PM
Atlantic Capital Bancshares, Inc. (NASDAQ:ACBI) Q1 2019 Results Earnings Conference Call April 26, 2019 10:00 AM ET Company Participants Ashley Carson - EVP of Corporate & Community Affairs Executive ...
ACBI historical stock data
date open high low close volume
21/10/19 17.54 17.86 17.54 17.745 67,400
18/10/19 17.16 17.47 17.16 17.39 61,600
17/10/19 17.22 17.41 17.10 17.28 73,300
16/10/19 17.19 17.30 17.095 17.15 51,300
15/10/19 17.04 17.25 16.97 17.16 56,000
14/10/19 16.97 17.19 16.90 16.99 54,500
11/10/19 17.26 17.38 17.03 17.04 98,100
10/10/19 16.95 17.11 16.89 16.96 57,900
09/10/19 16.87 16.99 16.76 16.91 58,700
08/10/19 16.93 17.00 16.77 16.77 94,100
Quote Details
52wk Low:14.56
52wk High:19.73
Vol:67.4K
Avg Vol(3m):2M
1Y Chng:+15.60%
1M Chng:+3.95%
Add to Watch List