Atlantic Capital Bancshares, Inc (ACBI) Stock Price

27.43 ▲ +0.38 (+1.40%)
Open: 27.11 Vol: 57.34K Day's range: 27.03 - 27.43 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.30▲ 27.26▲ 27.23▲ 26.89▲
MA10 27.32▲ 27.23▲ 27.19▲ 27.27▲ 25.40▲
MA20 27.27▲ 27.21▲ 27.36▲ 26.63▲ 25.32▲
MA50 27.21▲ 27.36▲ 27.23▲ 25.08▲ 22.81▲
MA100 27.35▲ 27.27▲ 27.22▲ 25.39▲ 18.30▲
MA200 27.26▲ 27.13▲ 25.53▲ 24.06▲ 18.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.030▲ -0.002▼ -0.026▼ 0.107▲
RSI 62.573▲ 57.814▲ 54.607▲ 64.022▲ 63.384▲
STOCH 76.429     94.575▲ 55.455     53.792     76.762    
WILL %R 0.000▲ 0.000▲ -35.537     -33.529     -9.744▲
CCI 170.575▲ 155.836▲ 70.178     23.169     125.476▲
Latest Filters Detected On ACBI
RSI $ACBI RSI(14) Crossed Below 50 Set Alert
Atlantic Capital Bancshares, Inc News
Monday, October 18, 2021 07:36 AM
Aurora Cannabis and Columbia Care have grossly underperformed the broader markets in 2021 but only one stock is attractive at current prices.
Saturday, October 16, 2021 05:00 PM
KSHB), Aurora Cannabis Inc. (NYSE: ACB) (TSX: ACB) and Trulieve Cannabis Corp. (CSE: TRUL) (OTC: TCNNF). MJBizCon is an annual three-day event where cannabis industry professionals network ...
Friday, October 15, 2021 04:06 PM
Flexion Therapeutics, Inc. (NASDAQ: FLXN ) concerning potential violations of the federal securities laws and/or breaches of fiduciary duties relating to its sale to Pacira BioSciences ...
ACBI historical stock data
date open high low close volume
19/10/21 27.11 27.43 27.03 27.43 57,341
18/10/21 27.15 27.60 26.98 27.05 58,449
15/10/21 27.76 28.00 27.34 27.35 64,128
14/10/21 27.26 27.44 27.05 27.38 53,986
13/10/21 27.13 27.13 26.51 26.95 48,443
12/10/21 26.96 27.18 26.63 27.18 43,573
11/10/21 27.52 27.70 26.99 27.01 99,530
08/10/21 27.44 27.80 27.44 27.57 46,514
07/10/21 27.35 27.85 27.35 27.59 120,609
06/10/21 27.19 27.26 26.41 27.19 114,100
Quote Details
52wk Low:13.06
52wk High:28.93
Vol:57.34K
Avg Vol(3m):2M
1Y Chng:+91.68%
1M Chng:+16.03%
Add to Watch List