Atlantic Capital Bancshares, Inc (ACBI) Stock Price

10.70 ▼ -0.10 (-0.93%)
Open: 10.935 Vol: 31.91K Day's range: 10.48 - 10.935 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▲ 10.57▲ 10.56▲ 11.10▼ 11.38▼
MA10 10.57▲ 10.64▲ 10.73▼ 11.35▼ 11.39▼
MA20 10.68▲ 10.88▼ 10.98▼ 11.68▼ 12.12▼
MA50 11.01▼ 11.19▼ 11.38▼ 11.56▼ 15.73▼
MA100 11.20▼ 11.38▼ 11.61▼ 12.70▼ 16.62▼
MA200 11.49▼ 11.64▼ 11.79▼ 15.50▼ 17.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.007▼ -0.025▼ -0.144▼ 0.103▲
RSI 46.405▼ 41.907▼ 38.957▼ 42.385▼ 40.021▼
STOCH 64.473     20.366     16.649▼ 26.235     53.109    
WILL %R -51.648     -64.516     -75.281▼ -90.000▼ -68.333    
CCI 75.500     -30.915     -64.361     -145.980▼ -76.071    
Latest Filters Detected On ACBI
RSI $ACBI RSI(14) Crossed Above 50 Set Alert
Atlantic Capital Bancshares, Inc News
Wednesday, July 08, 2020 09:30 AM
The potential of medical marijuana is widely known, not only in Canada and the U.S., but also globally. Many patients find that medical cannabis has helped them with certain health issues where ...
Wednesday, July 08, 2020 05:59 AM
Although cannabis is a complex plant with more than 400 chemical entities, the cannabis industry has — for the most part — remained fixated ...
Tuesday, July 07, 2020 06:56 AM
Shares of Aurora Cannabis fell 12.9% in June, according to data from S&P Global Market Intelligence. The former cannabis darling has fallen on hard times to say the ...
ACBI historical stock data
date open high low close volume
08/07/20 10.935 10.935 10.48 10.70 31,909
07/07/20 11.22 11.22 10.80 10.80 78,106
06/07/20 11.50 11.74 11.15 11.39 52,804
02/07/20 11.64 11.925 11.15 11.19 120,273
01/07/20 12.21 12.21 11.19 11.41 61,689
30/06/20 11.68 12.16 11.68 12.16 42,714
29/06/20 11.33 11.91 11.33 11.89 60,867
26/06/20 11.42 11.42 10.89 11.11 182,156
25/06/20 11.07 11.68 11.02 11.66 64,195
24/06/20 11.80 11.80 11.14 11.16 72,527
Quote Details
52wk Low:8.89
52wk High:20.21
Vol:31.91K
Avg Vol(3m):1.5M
1Y Chng:-41.47%
1M Chng:-10.01%
Add to Watch List