Atlantic Capital Bancshares, Inc (ACBI) Stock Price

20.385 ▼ -0.105 (-0.51%)
Open: 20.41 Vol: 16.3K Day's range: 20.35 - 20.61 Feb 26, 10:33 EST
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▼ 20.53▼ 20.56▼ 20.10▲ 19.14▲
MA10 20.56▼ 20.55▼ 20.41▼ 19.68▲ 17.92▲
MA20 20.63▼ 20.35▲ 20.14▲ 19.24▲ 16.36▲
MA50 20.37▲ 19.96▲ 19.67▲ 17.73▲ 13.36▲
MA100 20.12▲ 19.64▲ 19.42▲ 16.07▲ 15.59▲
MA200 19.73▲ 19.26▲ 18.70▲ 13.68▲ 16.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.019▼ 0.013▲ 0.039▲ 0.395▲
RSI 42.951▼ 53.920▲ 61.016▲ 69.852▲ 76.869▲
STOCH 30.704     54.475     72.979     71.282     74.886    
WILL %R -92.857▼ -59.091     -46.907     -20.798▲ -8.761▲
CCI -147.333▼ -32.642     29.495     162.308▲ 129.484▲
Latest Filters Detected On ACBI
BREAK $ACBI Price Breaks 10 Days Low Set Alert
MA $ACBI Price Crossed Below MA(7) Set Alert
MA $ACBI Price Crossed Below MA(26) Set Alert
RSI $ACBI RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $ACBI Overbought RSI + Stochastic Set Alert
RSI&MOM $ACBI Overbought + Momentum Falling Set Alert
Atlantic Capital Bancshares, Inc News
Friday, February 26, 2021 06:04 AM
FinancialBuzz.com News Commentary NEW YORK, Feb. 26, 2021 /PRNewswire/ -- The cannabis industry has drastically changed over the course of the last five years. Thanks to shifting consumer ...
Thursday, February 25, 2021 05:42 PM
Shares of Aurora Cannabis Inc. (NYSE:ACB) dropped 7% during trading on Thursday . The company traded as low as $10.74 and last traded at $10.82. Approximately 11,658,149 shares were traded during ...
Saturday, February 20, 2021 09:04 AM
Brokerages expect Aurora Cannabis Inc. (NYSE:ACB) to post $57.04 million in sales for the current quarter, Zacks reports. Five analysts have issued estimates for Aurora Cannabis’ earnings, with the ...
ACBI historical stock data
date open high low close volume
26/02/21 20.41 20.61 20.35 20.385 16,301
25/02/21 20.22 20.84 19.95 20.49 127,049
24/02/21 19.94 20.21 19.81 20.04 113,008
23/02/21 19.73 20.17 19.35 19.86 124,934
22/02/21 19.30 19.74 19.15 19.74 61,817
19/02/21 19.00 19.495 18.99 19.29 61,781
18/02/21 19.38 19.42 18.85 18.94 44,894
17/02/21 19.20 20.21 19.20 19.475 73,329
16/02/21 19.41 19.68 19.04 19.32 67,457
12/02/21 19.18 19.44 19.0101 19.24 34,432
Quote Details
52wk Low:8.89
52wk High:21.00
Vol:16.3K
Avg Vol(3m):1.5M
1Y Chng:+58.02%
1M Chng:+16.29%
Add to Watch List