Atlantic Capital Bancshares Inc. (ACBI) Stock Price

17.215 ▲ +0.145 (+0.85%)
Open: 17.13 Vol: 121.82K Day's range: 17.13 - 17.315 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.21▲ 17.22▼ 17.23▼ 17.17▲ 16.96▲
MA10 17.24▼ 17.19▲ 17.16▲ 17.08▲ 17.32▼
MA20 17.22▼ 17.16▲ 17.18▲ 17.04▲ 17.96▼
MA50 17.18▲ 17.18▲ 17.10▲ 17.50▼ 17.65▼
MA100 17.18▲ 16.97▲ 17.03▲ 18.06▼ 17.97▼
MA200 16.94▲ 17.16▲ 17.26▼ 17.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.000▼ 0.061▲ -0.125▼
RSI 50.840▲ 52.661▲ 53.261▲ 50.189▲ 46.395▼
STOCH 28.788     73.099     59.649     77.492     34.654    
WILL %R -60.606     -35.088     -35.088     -14.050▲ -65.957    
CCI -46.838     44.482     66.267     69.424     -55.348    
Latest Filters Detected On ACBI
MA $ACBI Price Crossed Above MA(7) Set Alert
MA $ACBI Price Crossed Above MA(26) Set Alert
MA $ACBI MA(50) Crossed Below MA(200) Set Alert
RSI $ACBI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACBI RSI Cross Up and Volume Set Alert
Atlantic Capital Bancshares Inc. News
Friday, April 26, 2019 12:09 PM
Atlantic Capital Bancshares, Inc. (NASDAQ:ACBI) Q1 2019 Results Earnings Conference Call April 26, 2019 10:00 AM ET Company Participants Ashley Carson - EVP of Corporate & Community Affairs Executive ...
Wednesday, April 24, 2019 05:00 PM
The banking sector has been experiencing growth as a result of improving credit quality from post-GFC recovery. Economic growth impacts the stability of salaries and interest rate level which in turn ...
Wednesday, April 24, 2019 05:00 PM
April 25, 2019 16:01 ET | Source: Atlantic Capital Bancshares, Inc. ATLANTA, April 25, 2019 (GLOBE NEWSWIRE) -- Atlantic Capital Bancshares, Inc. (NASDAQ: ACBI) announced net income from continuing ...
ACBI historical stock data
date open high low close volume
18/06/19 17.13 17.315 17.13 17.215 121,816
17/06/19 17.12 17.21 17.03 17.07 93,300
14/06/19 17.07 17.315 17.07 17.20 73,409
13/06/19 17.27 17.30 17.24 17.24 75,495
12/06/19 17.17 17.29 17.09 17.11 75,033
11/06/19 17.36 17.36 17.30 17.30 49,675
10/06/19 17.19 17.19 17.00 17.05 79,366
07/06/19 16.75 16.95 16.74 16.79 56,295
06/06/19 16.97 16.97 16.80 16.80 53,879
05/06/19 17.11 17.11 16.965 17.01 46,334
Quote Details
52wk Low:14.444
52wk High:20.95
Vol:121.82K
Avg Vol(3m):1.7M
1Y Chng:-13.49%
1M Chng:-1.18%
Add to Watch List