Atlantic Capital Bancshares, Inc (ACBI) Stock Price

14.98 ▲ +0.19 (+1.28%)
Open: 14.91 Vol: 68.48K Day's range: 14.82 - 15.30 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 15.20▼ 15.17▼ 14.69▲ 14.93▲
MA10 15.14▼ 15.18▼ 14.99▼ 15.21▼ 14.18▲
MA20 15.17▼ 14.96▼ 14.77▲ 15.16▼ 12.69▲
MA50 14.95▲ 14.72▲ 15.18▼ 13.84▲ 13.49▲
MA100 14.78▲ 15.23▼ 15.26▼ 12.52▲ 15.70▼
MA200 14.71▲ 15.28▼ 14.83▲ 12.43▲ 16.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.008▲ 0.080▲ -0.181▼ 0.452▲
RSI 40.361▼ 49.675▼ 50.421▲ 52.349▲ 58.370▲
STOCH 4.755▼ 76.513     84.217▲ 25.929     76.619    
WILL %R -90.244▼ -58.730     -42.045     -60.317     -25.249    
CCI -169.277▼ -34.274     23.467     -40.796     66.855    
Latest Filters Detected On ACBI
CDL $ACBI Harami Candlestick Pattern Detected Set Alert
RSI $ACBI RSI(14) Crossed Below 50 Set Alert
Atlantic Capital Bancshares, Inc News
Thursday, December 03, 2020 04:33 AM
The market has had a tough year, but North American pot stocks have thrived. The coronavirus disease 2019 (COVID-19) pandemic hasn't deterred consumers eager to buy cannabis products. In Canada, ...
Thursday, December 03, 2020 03:42 AM
Surprisingly, the marijuana sector isn't one of them. The pandemic increased demand for both medical and recreational cannabis, and marijuana was declared an "essential item" during lockdowns. That ...
Wednesday, December 02, 2020 10:29 PM
Aurora Cannabis Inc. (NYSE:ACB)’s share price was up 11.6% during trading on Monday . The company traded as high as $12.50 and last traded at $11.68. Approximately 126,254,609 shares were traded ...
ACBI historical stock data
date open high low close volume
03/12/20 14.91 15.30 14.82 14.98 68,482
02/12/20 14.38 14.85 14.38 14.79 149,910
01/12/20 14.19 14.75 14.10 14.43 144,365
30/11/20 15.06 15.145 13.98 14.04 334,143
27/11/20 15.59 16.045 14.945 15.21 48,090
25/11/20 16.02 16.375 15.475 15.59 92,106
24/11/20 15.90 16.50 15.60 16.38 116,900
23/11/20 15.69 15.99 15.56 15.75 76,400
20/11/20 15.73 15.73 15.01 15.59 94,700
19/11/20 15.19 15.375 15.01 15.36 59,040
Quote Details
52wk Low:8.89
52wk High:20.21
Vol:68.48K
Avg Vol(3m):1.3M
1Y Chng:-19.46%
1M Chng:+6.47%
Add to Watch List