Atlantic Capital Bancshares, Inc (ACBI) Stock Price

10.59 ▼ -1.28 (-10.78%)
Open: 11.55 Vol: 94.8K Day's range: 10.47 - 12.19 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▼ 10.74▼ 10.74▼ 11.65▼ 12.70▼
MA10 10.82▼ 11.19▼ 11.25▼ 10.96▼ 15.91▼
MA20 11.18▼ 11.55▼ 11.56▼ 12.65▼ 17.17▼
MA50 11.49▼ 11.36▼ 10.90▼ 16.37▼ 17.35▼
MA100 11.17▼ 10.99▼ 11.97▼ 17.46▼ 17.80▼
MA200 10.95▼ 13.47▼ 15.32▼ 17.44▼ 17.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.164▼ -0.187▼ 0.132▲ -0.977▼
RSI 39.334▼ 35.111▼ 38.375▼ 35.535▼ 27.819▼
STOCH 11.386▼ 15.279▼ 13.674▼ 56.915     15.808▼
WILL %R -92.754▼ -94.595▼ -94.595▼ -71.947     -84.982▼
CCI -68.664     -109.422▼ -117.405▼ -24.696     -138.207▼
Latest Filters Detected On ACBI
CDL $ACBI Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACBI Price Breaks 10 Days High Set Alert
MACD $ACBI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ACBI RSI(14) Crossed Below 70 Set Alert
Atlantic Capital Bancshares, Inc News
Wednesday, April 01, 2020 09:04 PM
AQR Capital Management LLC increased its stake in shares of Atlantic Capital Bancshares Inc (NASDAQ:ACBI) by 2.8% in the fourth quarter, according to the company in its most recent Form 13F filing ...
Monday, March 30, 2020 06:11 PM
Atlantic Capital Bancshares Inc (NASDAQ:ACBI) has received an average recommendation of “Hold” from the eight research firms that are presently covering the company, MarketBeat reports. One research ...
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
ACBI historical stock data
date open high low close volume
01/04/20 11.55 12.19 10.47 10.59 94,800
31/03/20 12.05 12.51 11.36 11.87 123,700
30/03/20 11.69 12.16 11.1076 12.15 89,580
27/03/20 11.50 12.07 11.15 11.67 73,200
26/03/20 10.62 12.07 10.62 11.97 81,700
25/03/20 10.75 10.81 10.18 10.48 88,200
24/03/20 10.08 10.71 9.86 10.67 87,000
23/03/20 9.76 9.76 8.89 9.51 96,380
20/03/20 10.88 11.01 9.40 9.72 166,900
19/03/20 9.92 11.26 9.5601 10.96 141,481
Quote Details
52wk Low:8.89
52wk High:20.21
Vol:94.8K
Avg Vol(3m):1.2M
1Y Chng:-40.20%
1M Chng:-46.96%
Add to Watch List