Atlantic Capital Bancshares, Inc (ACBI) Stock Price

17.86 ▼ -0.06 (-0.33%)
Open: 17.90 Vol: 61.4K Day's range: 17.80 - 17.98 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▲ 17.87▲ 17.87▲ 17.93▼ 18.02▼
MA10 17.86▲ 17.90▼ 17.92▼ 17.87▼ 18.43▼
MA20 17.92▼ 17.92▼ 17.93▼ 18.14▼ 18.22▼
MA50 17.93▼ 17.93▼ 17.90▼ 18.55▼ 17.88▼
MA100 17.92▼ 17.86▲ 18.03▼ 18.04▼ 18.07▼
MA200 17.84▲ 18.22▼ 18.43▼ 17.73▲ 17.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.013▼ 0.000▼ -0.092▼
RSI 48.098▼ 46.345▼ 47.118▼ 37.796▼ 47.576▼
STOCH 56.984     16.532▼ 17.415▼ 55.859     28.603    
WILL %R -36.842     -76.000▼ -71.698     -62.069     -76.344▼
CCI 43.634     -60.901     -60.224     -27.147     -113.371▼
Latest Filters Detected On ACBI
CDL $ACBI Doji Candlestick Pattern Detected Set Alert
BREAK $ACBI Price Breaks 60 Days High Set Alert
RSI $ACBI RSI(14) Crossed Below 30 Set Alert
Atlantic Capital Bancshares, Inc News
Wednesday, January 15, 2020 04:09 AM
Equities analysts predict that Atlantic Capital Bancshares Inc (NASDAQ:ACBI) will report $0.30 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Three analysts have ...
Friday, January 10, 2020 07:00 AM
ATLANTA, Jan. 10, 2020 (GLOBE NEWSWIRE) -- Atlantic Capital Bancshares, Inc. (Nasdaq: ACBI) announces today that it will release fourth quarter financial results on Thursday, January 30 th, 2020 after ...
Friday, January 10, 2020 12:04 AM
Atlantic Capital Bancshares (NASDAQ:ACBI) was downgraded by BidaskClub from a “sell” rating to a “strong sell” rating in a research report issued to clients and investors on Wednesday, BidAskClub ...
ACBI historical stock data
date open high low close volume
21/01/20 17.90 17.98 17.80 17.86 61,400
17/01/20 18.11 18.23 17.85 17.92 54,300
16/01/20 18.01 18.21 17.91 18.01 47,800
15/01/20 17.81 17.95 17.81 17.90 52,200
14/01/20 18.02 18.10 17.91 17.95 48,900
13/01/20 17.91 18.07 17.77 17.98 75,200
10/01/20 17.87 17.97 17.79 17.90 36,878
09/01/20 17.81 17.94 17.70 17.90 125,500
08/01/20 17.56 17.79 17.56 17.74 96,400
07/01/20 17.63 17.63 17.42 17.57 45,104
Quote Details
52wk Low:15.11
52wk High:19.73
Vol:61.4K
Avg Vol(3m):1.2M
1Y Chng:-3.72%
1M Chng:-4.64%
Add to Watch List