Atlantic Capital Bancshares Inc. (ACBI) Stock Price

19.415 ▲ +0.365 (+1.92%)
Open: 19.27 Vol: 36.28K Day's range: 19.27 - 19.45 Feb 15, 13:08 EST
IEX Real-Time Price
Loading chart ...
ACBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▼ 19.42▼ 19.33▲ 18.92▲ 18.56▲
MA10 19.31▲ 19.26▲ 19.13▲ 18.76▲ 17.73▲
MA20 19.11▲ 19.04▲ 18.95▲ 18.53▲ 17.12▲
MA50 18.88▲ 18.80▲ 18.77▲ 17.66▲ 18.30▲
MA100 18.73▲ 18.71▲ 18.58▲ 17.05▲ 18.14▲
MA200 18.67▲ 18.51▲ 18.24▲ 18.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.046▲ 0.060▲ 0.037▲ N/A    
RSI 76.124▲ 76.375▲ 77.337▲ 76.634▲ 60.841▲
STOCH 98.118▲ 98.485▲ 97.696▲ 87.200▲ 87.530▲
WILL %R -9.091▲ -4.730▲ -4.730▲ -1.636▲ -0.852▲
CCI 88.000     83.079     115.263▲ 225.724▲ 133.233▲
Latest Filters Detected On ACBI
BREAK $ACBI Price Breaks 10 Days High Set Alert
BREAK $ACBI Price Breaks 20 Days High Set Alert
BREAK $ACBI Price Breaks 30 Days High Set Alert
BREAK $ACBI Price Breaks 60 Days High Set Alert
Atlantic Capital Bancshares Inc. News
Friday, February 15, 2019 06:29 AM
Chicago, IL – February 19, 2018 – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss the hottest investing to...
Thursday, February 14, 2019 08:32 AM
Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio service, shares some of her top value investing tips and stock picks. Small cap value stocks have historically been one of ...
Tuesday, February 12, 2019 09:47 AM
Here are four stocks with buy ranks and strong growth characteristics for investors to consider today, February 12th: Atlantic Capital Bancshares, Inc. (ACBI): This holding company for Atlantic ...
ACBI historical stock data
date open high low close volume
15/02/19 19.27 19.45 19.27 19.415 36,284
14/02/19 18.70 19.18 18.69 19.05 108,474
13/02/19 18.66 18.92 18.66 18.78 68,769
12/02/19 18.75 18.845 18.66 18.71 139,914
11/02/19 18.67 18.71 18.44 18.67 65,242
08/02/19 18.44 18.849 18.3085 18.66 118,729
07/02/19 18.68 18.86 18.465 18.55 148,252
06/02/19 18.65 18.95 18.54 18.55 138,313
05/02/19 18.71 18.91 18.55 18.64 132,486
04/02/19 18.29 18.73 18.25 18.61 188,807
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.444
52wk High:21.60
Vol:36.28K
Avg Vol(3m):2.2M
1Y Chng:+8.46%
1M Chng:+10.31%
Add to Watch List