Alset Capital Acquisition Corp - Class A (ACAX) Stock Price

9.88 +0.00 (+0.00%)
Open: 9.88 Vol: 68 Day's range: 9.88 - 9.88 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 9.86▼ 9.86▼ 9.88▲ 9.88▲
MA10 9.86▼ 9.86▼ 9.86▼ 9.87▲ 9.88▼
MA20 N/A     N/A     N/A     9.87▲ N/A    
MA50 N/A     N/A     N/A     9.88▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     54.935▲ N/A    
STOCH N/A     N/A     N/A     90.476▲ N/A    
WILL %R N/A     N/A     N/A     -28.571     -86.667▼
CCI N/A     N/A     N/A     104.314▲ -47.257    
Latest Filters Detected On ACAX
CDL $ACAX Marubozu Candlestick Pattern Detected Set Alert
MA $ACAX Price Crossed Below MA(26) Set Alert
MA $ACAX Price Crossed Above MA(7) Set Alert
MACD $ACAX MACD(12,26,9) Crossed Above Zero Set Alert
Alset Capital Acquisition Corp - Class A News
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 16, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 16, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ACAX historical stock data
date open high low close volume
01/07/22 9.88 9.88 9.88 9.88 68
30/06/22 9.88 9.88 9.88 9.88 0
29/06/22 9.88 9.88 9.88 9.88 0
28/06/22 9.88 9.88 9.88 9.88 0
27/06/22 9.88 9.88 9.855 9.88 18,100
24/06/22 9.86 9.86 9.86 9.86 0
23/06/22 9.86 9.86 9.86 9.86 0
22/06/22 9.85 9.85 9.85 9.85 17
21/06/22 9.86 9.86 9.86 9.86 2
17/06/22 9.86 9.86 9.86 9.86 108,000
Quote Details
52wk Low:9.80
52wk High:10.40
Vol:68
Avg Vol(3m):287.9K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List