Alset Capital Acquisition Corp - Class A (ACAX) Stock Price

10.51 ▼ -0.13 (-1.22%)
Open: 10.62 Vol: 4.39K Day's range: 10.47 - 10.63 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.27▲ 10.27▲ 10.37▲ 10.54▼
MA10 10.14▲ 10.18▲ 10.18▲ 10.49▲ 9.43▲
MA20 10.36▲ 10.43▲ 10.43▲ 10.46▲ 9.98▲
MA50 10.64▲ 9.08▲ 9.38▲ 9.30▲ 10.07▲
MA100 8.59▲ 9.60▲ N/A     9.91▲ N/A    
MA200 N/A     N/A     N/A     10.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.085▼ -0.079▼ -0.073▼ 0.146▲
RSI 54.537▲ 54.943▲ 56.331▲ 55.072▲ 55.925▲
STOCH 69.806     65.731     65.731     48.337     57.046    
WILL %R -1.739▲ -23.129▲ -23.129▲ -17.436▲ -43.726    
CCI 68.198     54.684     54.684     21.889     23.711    
Latest Filters Detected On ACAX
MA $ACAX Price Crossed Below MA(13) Set Alert
Alset Capital Acquisition Corp - Class A News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ACAX historical stock data
date open high low close volume
29/09/23 10.62 10.63 10.47 10.51 4,394
28/09/23 10.60 10.67 10.5203 10.64 9,016
27/09/23 10.24 10.24 9.40 9.76 26,959
26/09/23 10.48 10.60 10.46 10.46 3,335
25/09/23 10.62 10.65 10.48 10.49 2,251
22/09/23 10.56 10.59 10.56 10.58 3,181
21/09/23 10.65 10.65 10.65 10.65 103
20/09/23 10.56 10.75 10.56 10.65 6,134
19/09/23 10.57 10.57 10.57 10.57 144
18/09/23 10.56 10.698 10.56 10.57 5,263
Quote Details
52wk Low:4.68
52wk High:15.04
Vol:4.39K
Avg Vol(3m):841.9K
1Y Chng:+6.27%
1M Chng:+36.14%
Add to Watch List