| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.27▲ | 10.27▲ | 10.37▲ | 10.54▼ |
| MA10 | 10.14▲ | 10.18▲ | 10.18▲ | 10.49▲ | 9.43▲ |
| MA20 | 10.36▲ | 10.43▲ | 10.43▲ | 10.46▲ | 9.98▲ |
| MA50 | 10.64▲ | 9.08▲ | 9.38▲ | 9.30▲ | 10.07▲ |
| MA100 | 8.59▲ | 9.60▲ | N/A | 9.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.085▼ | -0.079▼ | -0.073▼ | 0.146▲ |
| RSI | 54.537▲ | 54.943▲ | 56.331▲ | 55.072▲ | 55.925▲ |
| STOCH | 69.806 | 65.731 | 65.731 | 48.337 | 57.046 |
| WILL %R | -1.739▲ | -23.129▲ | -23.129▲ | -17.436▲ | -43.726 |
| CCI | 68.198 | 54.684 | 54.684 | 21.889 | 23.711 |
| MA | $ACAX Price Crossed Below MA(13) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.62 | 10.63 | 10.47 | 10.51 | 4,394 |
| 28/09/23 | 10.60 | 10.67 | 10.5203 | 10.64 | 9,016 |
| 27/09/23 | 10.24 | 10.24 | 9.40 | 9.76 | 26,959 |
| 26/09/23 | 10.48 | 10.60 | 10.46 | 10.46 | 3,335 |
| 25/09/23 | 10.62 | 10.65 | 10.48 | 10.49 | 2,251 |
| 22/09/23 | 10.56 | 10.59 | 10.56 | 10.58 | 3,181 |
| 21/09/23 | 10.65 | 10.65 | 10.65 | 10.65 | 103 |
| 20/09/23 | 10.56 | 10.75 | 10.56 | 10.65 | 6,134 |
| 19/09/23 | 10.57 | 10.57 | 10.57 | 10.57 | 144 |
| 18/09/23 | 10.56 | 10.698 | 10.56 | 10.57 | 5,263 |
|
|
||||
|
|
||||
|
|