Alset Capital Acquisition Corp - Class A (ACAX) Stock Price

10.29 +0.00 (+0.00%)
Open: 10.29 Vol: 180.5K Day's range: 10.29 - 10.30 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.23▲ 10.21▲ 10.29▲ 10.27▲
MA10 10.22▲ 10.19▲ 10.18▲ 10.29▼ 10.21▲
MA20 10.18▲ 10.17▲ 10.12▲ 10.28▲ 10.10▲
MA50 10.15▲ N/A     N/A     10.21▲ 9.98▲
MA100 N/A     N/A     N/A     10.09▲ N/A    
MA200 N/A     N/A     N/A     9.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.007▲ -0.004▼ 0.017▲
RSI 87.482▲ 82.198▲ 82.798▲ 72.950▲ 82.257▲
STOCH 100.000▲ 83.333▲ 83.333▲ 25.000     96.942▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000     -3.030▲
CCI 112.496▲ 176.321▲ 245.878▲ 77.778     118.914▲
Latest Filters Detected On ACAX
CDL $ACAX Doji Candlestick Pattern Detected Set Alert
Alset Capital Acquisition Corp - Class A News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
ACAX historical stock data
date open high low close volume
24/03/23 10.29 10.30 10.29 10.29 180,500
23/03/23 10.29 10.29 10.29 10.29 1,100
22/03/23 10.29 10.29 10.29 10.29 100
21/03/23 10.29 10.29 10.29 10.29 1,100
20/03/23 10.29 10.29 10.29 10.29 0
17/03/23 10.29 10.29 10.29 10.29 0
16/03/23 10.29 10.29 10.29 10.29 22
15/03/23 10.29 10.29 10.29 10.29 134
14/03/23 10.29 10.29 10.29 10.29 129,693
13/03/23 10.29 10.29 10.29 10.29 1
Quote Details
52wk Low:9.80
52wk High:10.40
Vol:180.5K
Avg Vol(3m):857.9K
1Y Chng:+0.00%
1M Chng:+1.08%
Add to Watch List