Athena Consumer Acquisition Corp - Class A (ACAQ) Stock Price

10.005 ▼ -0.015 (-0.15%)
Open: 10.00 Vol: 15.1K Day's range: 9.99 - 10.005 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▲ 10.01▲ 10.02▲ 10.02▼ 10.01▼
MA10 10.02▲ 10.01▲ 10.02▲ 10.01▼ 10.01▼
MA20 10.01▲ 10.01▲ 10.01▲ 10.02▼ 9.99▲
MA50 9.99▲ 9.98▲ 9.97▲ 10.02▼ N/A    
MA100 9.95▲ N/A     N/A     9.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.002▼ N/A    
RSI 54.769▲ 55.494▲ 55.476▲ 44.127▼ 57.847▲
STOCH 25.472     27.022     52.382     33.929     39.881    
WILL %R -57.142     -57.142     -57.142     -89.286▼ -78.125▼
CCI 26.833     32.639     34.240     -77.745     167.818▲
Latest Filters Detected On ACAQ
MA $ACAQ Price Crossed Below MA(13) Set Alert
Athena Consumer Acquisition Corp - Class A News
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, June 25, 2022 03:49 PM
If you want to know who really controls Athena Consumer Acquisition Corp. (NYSE:ACAQ), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, ...
Saturday, June 25, 2022 06:42 AM
However, after investigating StoneCo (NASDAQ:STNE), we don't think it's current trends fit the mold of a multi-bagger. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit ...
ACAQ historical stock data
date open high low close volume
01/07/22 10.00 10.005 9.99 10.005 15,100
30/06/22 10.02 10.02 10.02 10.02 187,334
29/06/22 10.03 10.03 10.03 10.03 0
28/06/22 10.13 10.13 10.03 10.03 300
27/06/22 10.03 10.03 10.03 10.03 102
24/06/22 10.04 10.04 10.03 10.03 702
23/06/22 9.99 9.99 9.99 9.99 0
22/06/22 9.99 9.99 9.99 9.99 1,548
21/06/22 10.00 10.00 10.00 10.00 1
17/06/22 10.00 10.00 9.9998 10.00 292,228
Quote Details
52wk Low:9.85
52wk High:10.13
Vol:15.1K
Avg Vol(3m):223.6K
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List