Acamar Partners Acquisition Corp (ACAM) Stock Price

10.28 ▲ +0.04 (+0.39%)
Open: 10.35 Vol: 206.2K Day's range: 10.25 - 10.35 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.27▲ 10.27▲ 10.23▲ 10.18▲
MA10 10.27▲ 10.25▲ 10.24▲ 10.20▲ 10.18▲
MA20 10.25▲ 10.23▲ 10.21▲ 10.16▲ 10.21▲
MA50 10.22▲ 10.18▲ 10.17▲ 10.17▲ 10.12▲
MA100 10.18▲ 10.20▲ 10.19▲ 10.21▲ N/A    
MA200 10.19▲ 10.25▲ 10.25▲ 10.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.009▲ 0.017▲ N/A    
RSI 65.737▲ 66.922▲ 70.687▲ 69.719▲ N/A    
STOCH 93.357▲ 79.789     71.504     64.306     26.664    
WILL %R -5.882▲ -5.263▲ -5.263▲ -28.000     -45.946    
CCI 95.180     153.713▲ 159.561▲ 161.409▲ 64.318    
Latest Filters Detected On ACAM
CDL $ACAM Doji Candlestick Pattern Detected Set Alert
MA $ACAM Price Crossed Below MA(7) Set Alert
MA $ACAM Price Crossed Below MA(13) Set Alert
Acamar Partners Acquisition Corp News
Thursday, December 03, 2020 04:42 AM
SPAC deal for CarLotz is expected to close shortly. CarLotz has carved a niche in the huge, used-car retail arena using a unique, asset-light business model.
Thursday, December 03, 2020 01:45 AM
Acamar Partners Acquisition Corp. (NASDAQ:ACAM) major shareholder Glazer Capital, Llc sold 25,000 shares of the business’s stock in a transaction on Monday, November 30th. The stock was sold at an ...
Wednesday, December 02, 2020 06:54 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of BMC Stock Holdings, Inc. (NYSE: BMCH) in connection with the proposed ...
ACAM historical stock data
date open high low close volume
03/12/20 10.35 10.35 10.25 10.28 206,200
02/12/20 10.20 10.33 10.20 10.24 301,900
01/12/20 10.20 10.257 10.198 10.24 765,600
30/11/20 10.30 10.35 10.18 10.20 585,100
27/11/20 10.20 10.25 10.155 10.20 349,100
25/11/20 10.18 10.20 10.13 10.20 820,500
24/11/20 10.18 10.18 10.14 10.18 114,985
23/11/20 10.18 10.19 10.11 10.17 734,700
20/11/20 10.13 10.18 10.11 10.17 438,700
19/11/20 10.14 10.15 10.11 10.13 126,892
Quote Details
52wk Low:9.50
52wk High:10.50
Vol:206.2K
Avg Vol(3m):6.9M
1Y Chng:+3.19%
1M Chng:+1.08%
Add to Watch List