Acamar Partners Acquisition Corp (ACAM) Stock Price

10.00 ▲ +0.15 (+1.52%)
Open: 9.83 Vol: 7.3K Day's range: 9.83 - 10.00 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 9.98▼ 9.98▼ 9.92▲ 9.92▲
MA10 10.03▼ 10.01▼ 10.01▼ 9.78▲ 10.02▼
MA20 N/A     N/A     N/A     9.85▲ 10.01▼
MA50 N/A     N/A     N/A     10.01▼ N/A    
MA100 N/A     N/A     N/A     9.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 51.577     N/A     N/A     57.185     42.477    
WILL %R -67.164     -67.164     -67.164     -50.000     -50.000    
CCI -73.241     -64.106     -61.172     73.080     -66.732    
Latest Filters Detected On ACAM
CDL $ACAM Doji Candlestick Pattern Detected Set Alert
MA $ACAM Price Crossed Below MA(7) Set Alert
MA $ACAM Price Crossed Below MA(13) Set Alert
Acamar Partners Acquisition Corp News
Wednesday, April 01, 2020 09:16 PM
Brokerages predict that Akamai Technologies, Inc. (NASDAQ:AKAM) will post $748.03 million in sales for the current quarter, according to Zacks. Nine analysts have made estimates for Akamai ...
Monday, March 30, 2020 07:54 AM
Marshall Wace LLP bought a new stake in Akamai Technologies, Inc. (NASDAQ:AKAM) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Monday, March 30, 2020 07:49 AM
Public Sector Pension Investment Board trimmed its holdings in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 81.2% during the fourth quarter, according to its most recent 13F filing with the ...
ACAM historical stock data
date open high low close volume
01/04/20 9.83 10.00 9.83 10.00 7,300
31/03/20 9.98 9.98 9.85 9.85 7,500
30/03/20 9.94 9.94 9.94 9.94 0
27/03/20 9.90 10.50 9.90 9.94 33,100
26/03/20 9.84 9.88 9.79 9.85 54,400
25/03/20 9.67 9.90 9.67 9.88 2,100
24/03/20 9.59 9.59 9.59 9.59 0
23/03/20 9.50 9.59 9.50 9.59 11,500
20/03/20 9.55 9.725 9.52 9.61 240,000
19/03/20 9.55 9.74 9.50 9.52 1,437,300
Quote Details
52wk Low:9.50
52wk High:10.50
Vol:7.3K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-1.09%
Add to Watch List