Acamar Partners Acquisition Corp (ACAM) Stock Price

10.26 ▼ -0.03 (-0.29%)
Open: 10.30 Vol: 254.2K Day's range: 10.26 - 10.38 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.31▼ 10.30▼ 10.27▼ 10.20▲
MA10 10.31▼ 10.30▼ 10.30▼ 10.28▼ 10.11▲
MA20 10.30▼ 10.30▼ 10.29▼ 10.18▲ 10.03▲
MA50 10.30▼ 10.28▼ 10.24▲ 10.07▲ N/A    
MA100 10.28▼ N/A     N/A     10.02▲ N/A    
MA200 N/A     N/A     N/A     9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     61.322▲ N/A    
STOCH 32.071     48.504     47.578     36.804     61.016    
WILL %R -100.000▼ -92.308▼ -92.308▼ -51.111     -36.508    
CCI -135.072▼ -89.139     -82.963     61.846     138.875▲
Latest Filters Detected On ACAM
CDL $ACAM Doji Candlestick Pattern Detected Set Alert
MA $ACAM Price Crossed Below MA(7) Set Alert
MA $ACAM Price Crossed Below MA(13) Set Alert
Acamar Partners Acquisition Corp News
Tuesday, July 07, 2020 01:36 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 03:56 AM
Akamai stands to benefit from secular tailwinds such as an increase in e-commerce penetration and online media consumption. The company’s security business has also emerged as a major growth driver.
Friday, June 26, 2020 11:37 AM
Following reports that Amazon Prime might add live TV, Piper Sandler raises Akamai's (NASDAQ:AKAM) price target from $114 to $119, a 13% upside. Analyst James Fish says the Amazon and other ...
ACAM historical stock data
date open high low close volume
07/07/20 10.30 10.38 10.26 10.26 254,200
06/07/20 10.31 10.35 10.27 10.29 1,039,800
02/07/20 10.30 10.30 10.23 10.28 104,100
01/07/20 10.29 10.35 10.22 10.295 344,463
30/06/20 10.25 10.34 10.24 10.25 138,690
29/06/20 10.35 10.49 10.22 10.23 86,700
26/06/20 10.30 10.30 10.25 10.25 16,600
25/06/20 10.29 10.29 10.29 10.29 0
24/06/20 10.20 10.29 10.20 10.29 2,800
23/06/20 10.34 10.349 10.205 10.34 6,200
Quote Details
52wk Low:9.50
52wk High:10.50
Vol:254.2K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+2.91%
Add to Watch List