Acamar Partners Acquisition Corp (ACAM) Stock Price

10.30 ▼ -0.15 (-1.44%)
Open: 10.30 Vol: 111.61K Day's range: 10.30 - 10.30 Sep 21, 11:36 EDT
IEX Real-Time Price
Loading chart ...
ACAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 10.35▼ 10.27▲
MA10 10.24▲ 10.24▲ 10.24▲ 10.30▲ 10.24▲
MA20 10.20▲ 10.18▲ 10.18▲ 10.23▲ 10.20▲
MA50 10.20▲ 10.24▲ 10.24▲ 10.24▲ 10.07▲
MA100 10.27▲ 10.30▼ 10.30▲ 10.17▲ N/A    
MA200 10.31▼ N/A     N/A     10.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.031▲ N/A     0.021▲ N/A    
RSI 58.158▲ 56.638▲ 56.207▲ 54.369▲ N/A    
STOCH 90.397▲ 82.498▲ 85.324▲ 75.783     41.288    
WILL %R -47.619     -39.474     -39.474     -50.000     -45.455    
CCI 69.571     73.589     76.463     57.193     25.802    
Latest Filters Detected On ACAM
CDL $ACAM Doji Candlestick Pattern Detected Set Alert
MA $ACAM Price Crossed Below MA(7) Set Alert
MA $ACAM Price Crossed Below MA(13) Set Alert
Acamar Partners Acquisition Corp News
Sunday, September 20, 2020 05:59 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should ...
Thursday, September 17, 2020 04:05 AM
AECOM Hunt, the joint venture of Turner Construction Company and AECOM Hunt, part of AECOM (NYSE:ACM), celebrate the opening of SoFi Stadium, the new home of the Los Angeles Rams and Los Angeles ...
Tuesday, September 15, 2020 08:41 AM
AECOM will leverage its industry-leading digital capabilities to deliver the core scope of services and enable collaboration across global teams ...
ACAM historical stock data
date open high low close volume
21/09/20 10.30 10.30 10.30 10.30 111,608
18/09/20 10.335 10.45 10.27 10.45 169,868
17/09/20 10.305 10.40 10.305 10.37 47,800
16/09/20 10.26 10.37 10.21 10.36 462,064
15/09/20 10.20 10.30 10.20 10.25 95,000
14/09/20 10.20 10.25 10.20 10.25 2,243
11/09/20 10.2985 10.2985 10.22 10.22 31,149
10/09/20 10.27 10.30 10.25 10.30 528,600
09/09/20 10.20 10.26 10.20 10.26 307,000
08/09/20 10.20 10.23 10.189 10.20 128,700
Quote Details
52wk Low:9.50
52wk High:10.50
Vol:111.61K
Avg Vol(3m):3.2M
1Y Chng:+4.04%
1M Chng:+0.49%
Add to Watch List