Acamar Partners Acquisition Corp (ACAM) Stock Price

10.04 ▼ -0.02 (-0.20%)
Open: 10.04 Vol: 300 Day's range: 10.04 - 10.04 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.95▲ 9.95▲ 10.05▼ 10.00▲
MA10 9.93▲ N/A     N/A     10.04▼ 9.98▲
MA20 N/A     N/A     N/A     10.01▲ 9.93▲
MA50 N/A     N/A     N/A     9.96▲ N/A    
MA100 N/A     N/A     N/A     9.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     56.845     20.700    
WILL %R N/A     N/A     N/A     -21.429▲ -68.657    
CCI N/A     N/A     N/A     37.269     86.667    
Latest Filters Detected On ACAM
CDL $ACAM Doji Candlestick Pattern Detected Set Alert
MA $ACAM Price Crossed Below MA(7) Set Alert
MA $ACAM Price Crossed Below MA(13) Set Alert
Acamar Partners Acquisition Corp News
Wednesday, January 22, 2020 10:41 AM
Foundation’s 2020 Corporate Equality Index (CEI) and been designated a Best Place to Work for LGBTQ Equality in the United States. The Corporate Equality Index is the national benchmarking tool on ...
Wednesday, January 22, 2020 02:55 AM
LOS ANGELES — AECOM (NYSE:ACM), the world’s premier infrastructure firm, announced today that it has earned a perfect score of 100 on the Human Rights Campaign (HRC) Foundation’s 2020 Corporate ...
Tuesday, January 21, 2020 09:00 AM
LOS ANGELES--(Business Wire)--AECOM (NYSE:ACM), the world’s premier infrastructure firm, announced today that it has been named to Fortune magazine’s list of the World's Most Admired Companies for the ...
ACAM historical stock data
date open high low close volume
22/01/20 10.04 10.04 10.04 10.04 300
21/01/20 10.05 10.06 10.04 10.06 34,500
17/01/20 10.04 10.04 10.04 10.04 5,600
16/01/20 10.07 10.07 10.05 10.05 25,300
15/01/20 10.04 10.04 10.04 10.04 151,600
14/01/20 10.04 10.04 10.04 10.04 0
13/01/20 10.04 10.07 10.04 10.04 193,900
10/01/20 10.03 10.03 10.03 10.03 500
09/01/20 10.05 10.06 10.04 10.04 155,400
08/01/20 10.03 10.03 10.03 10.03 25,100
Quote Details
52wk Low:9.77
52wk High:10.50
Vol:300
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List