Acamar Partners Acquisition Corp. (ACAM) Stock Price

9.81 ▼ -0.09 (-0.91%)
Open: 9.80 Vol: 1.4K Day's range: 9.80 - 9.90 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.86▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ACAM
Acamar Partners Acquisition Corp. News
Wednesday, August 14, 2019 10:56 AM
Akamai (NASDAQ:AKAM) prices its $1B private offering of convertible senior notes due 2027. The initial conversion price is $116.18/share, a 30% premium on yesterday's closing price. Initial ...
Tuesday, August 13, 2019 02:59 AM
Randy Wood, vice president of public sector sales at Akamai (Nasdaq: AKAM), has said there are three strategies government agencies can implement to protect information technology systems from cyber ...
Monday, August 12, 2019 06:49 PM
Akamai (NASDAQ:AKAM) announces a proposed offering of $1B of convertible senior notes due 2027. The company plans to use about $50M of the proceeds to repurchase common stock from the note purchasers.
ACAM historical stock data
date open high low close volume
16/08/19 9.80 9.90 9.80 9.81 1,400
15/08/19 9.90 9.90 9.90 9.90 800
14/08/19 9.80 9.90 9.80 9.90 1,100,400
13/08/19 9.81 9.90 9.81 9.90 501,859
12/08/19 9.81 9.81 9.79 9.81 514,900
09/08/19 9.79 9.81 9.79 9.81 100
05/08/19 9.77 9.77 9.77 9.77 0
Quote Details
52wk Low:9.77
52wk High:9.90
Vol:1.4K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List