Acamar Partners Acquisition Corp (ACAM) Stock Price

9.87 ▲ +0.02 (+0.20%)
Open: 9.87 Vol: 100K Day's range: 9.87 - 9.87 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.87▼ 9.90▼
MA10 N/A     N/A     N/A     9.90▼ 9.87▲
MA20 N/A     N/A     N/A     9.90▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     48.718     N/A    
WILL %R N/A     N/A     N/A     -61.538     N/A    
CCI N/A     N/A     N/A     -61.847     N/A    
Latest Filters Detected On ACAM
CDL $ACAM Doji Candlestick Pattern Detected Set Alert
Acamar Partners Acquisition Corp News
Monday, October 21, 2019 10:30 AM
CAMBRIDGE, Mass., Oct. 21, 2019 /PRNewswire/ -- Akamai (NASDAQ:AKAM), the intelligent edge platform for securing and delivering digital experiences, announced that traffic on its global content ...
Sunday, October 20, 2019 12:30 PM
Those funds cutting positions in small-caps is one reason why volatility has increased. In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Akamai ...
Tuesday, October 15, 2019 03:30 AM
CAMBRIDGE, Mass., Oct. 15, 2019 /PRNewswire/ -- Akamai Technologies, Inc. (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today announced enhancements ...
ACAM historical stock data
date open high low close volume
18/10/19 9.87 9.87 9.87 9.87 100,000
17/10/19 9.85 9.85 9.85 9.85 150,000
16/10/19 9.83 9.85 9.83 9.85 500,400
15/10/19 9.83 9.94 9.83 9.83 900
14/10/19 9.95 9.95 9.95 9.95 100
11/10/19 9.95 9.95 9.95 9.95 100
10/10/19 9.95 9.95 9.95 9.95 100
09/10/19 9.95 9.95 9.95 9.95 100
08/10/19 9.82 9.95 9.82 9.95 200
07/10/19 9.90 9.90 9.90 9.90 100
Quote Details
52wk Low:9.77
52wk High:9.95
Vol:100K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List