Atlantic Coastal Acquisition Corp - Class A (ACAH) Stock Price

10.45 +0.00 (+0.00%)
Open: 10.45 Vol: 0 Day's range: 10.45 - 10.45 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48     10.56▼ 10.59▼ 10.45▲ 10.45▲
MA10 10.55▼ 10.63▼ 10.64▼ 10.45▲ 10.53▼
MA20 10.58▼ 10.58▼ 10.58▼ 10.46▼ 10.56▼
MA50 10.59▼ 10.59▼ 10.61▼ 10.55▼ 10.44▲
MA100 10.54▼ 10.45▲ 10.44▲ 10.56▼ 10.18▲
MA200 10.31▲ 10.21▲ 10.19▲ 10.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.016▼ -0.011▼ 0.004▲ -0.028▼
RSI 44.993▼ 45.782▼ 45.835▼ 32.180▼ 46.630▼
STOCH 0.000▼ 17.756▼ 21.632     0.000▼ 1.724▼
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -100.000▼
CCI -77.701     -93.102     -103.023▼ -66.667     -93.617    
Latest Filters Detected On ACAH
CDL $ACAH Doji Candlestick Pattern Detected Set Alert
Atlantic Coastal Acquisition Corp - Class A News
ACAH historical stock data
date open high low close volume
18/03/24 10.45 10.45 10.45 10.45 0
15/03/24 10.45 10.45 10.45 10.45 0
14/03/24 10.45 10.45 10.45 10.45 0
13/03/24 10.45 10.45 10.45 10.45 0
12/03/24 10.45 10.45 10.45 10.45 0
11/03/24 10.45 10.45 10.45 10.45 0
08/03/24 10.45 10.45 10.45 10.45 0
07/03/24 10.45 10.45 10.45 10.45 0
06/03/24 10.45 10.45 10.45 10.45 0
05/03/24 10.45 10.45 10.45 10.45 0
Quote Details
52wk Low:10.06
52wk High:11.64
Vol:0
Avg Vol(3m):157.5K
1Y Chng:+3.47%
1M Chng:-1.42%
Add to Watch List