Atlantic Coastal Acquisition Corp - Class A (ACAH) Stock Price

9.78 +0.00 (+0.00%)
Open: 9.78 Vol: 37.83K Day's range: 9.78 - 9.78 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.79▼ 9.79▼ 9.78▼ 9.78▼
MA10 9.80▼ 9.80▼ 9.79▼ 9.79▼ 9.78▲
MA20 9.80▼ 9.78▼ 9.78▲ 9.78▼ 9.77▲
MA50 9.78▼ 9.77▲ 9.77▲ 9.78▲ 9.77▲
MA100 9.77▲ 9.78▲ 9.77▲ 9.77▲ N/A    
MA200 9.77▲ 9.79▼ 9.81▼ 9.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ -0.001▼ -0.001▼
RSI 37.808▼ 46.964▼ 50.752▲ 49.855▼ 50.160▲
STOCH 0.000▼ 66.667     77.778     48.737     54.315    
WILL %R -100.000▼ -66.667     -66.667     -66.667     -50.000    
CCI -233.333▼ -56.987     -19.488     -34.568     -7.738    
Latest Filters Detected On ACAH
CDL $ACAH Doji Candlestick Pattern Detected Set Alert
MA $ACAH MA(20) Crossed Below MA(200) Set Alert
Atlantic Coastal Acquisition Corp - Class A News
Wednesday, June 29, 2022 05:00 PM
Learn more about how to better serve divorced clients and their financial needs. Please leave this field blank. I would like to receive free Advisor Practice Management Guides, the U.S. News ...
Sunday, June 26, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Wednesday, June 22, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ACAH historical stock data
date open high low close volume
05/07/22 9.78 9.78 9.78 9.78 37,826
01/07/22 9.78 9.78 9.78 9.78 172
30/06/22 9.79 9.79 9.78 9.78 48,825
29/06/22 9.78 9.792 9.778 9.785 6,500
28/06/22 9.78 9.80 9.78 9.79 16,300
27/06/22 9.79 9.80 9.785 9.80 1,600
24/06/22 9.78 9.78 9.78 9.78 300
23/06/22 9.79 9.79 9.79 9.79 300
22/06/22 9.78 9.80 9.78 9.80 601
21/06/22 9.78 9.78 9.77 9.77 700
Quote Details
52wk Low:9.61
52wk High:9.955
Vol:37.83K
Avg Vol(3m):363.2K
1Y Chng:+1.03%
1M Chng:+0.20%
Add to Watch List