Atlantic Coastal Acquisition Corp - Class A (ACAH) Stock Price

10.10 ▲ +0.03 (+0.30%)
Open: 10.10 Vol: 7.77K Day's range: 10.07 - 10.10 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.09▼ 10.09▼ 10.07▲ 10.09▲
MA10 10.10▼ 10.11▼ 10.11▼ 10.08▲ 10.10▲
MA20 10.10▼ 10.10▼ 10.10▼ 10.09▲ 10.04▲
MA50 10.09▼ 10.08▲ 10.08▲ 10.09▲ 9.90▲
MA100 10.02▲ 9.99▲ 9.98▲ 10.03▲ N/A    
MA200 9.92▲ 9.89▲ 9.88▲ 9.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ -0.002▼ -0.003▼
RSI 42.765▼ 44.480▼ 45.442▼ 52.914▲ 65.986▲
STOCH 4.167▼ 14.167▼ 14.167▼ 4.460▼ 45.052    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.549▼ -82.278▼
CCI -92.797     -111.542▼ -111.542▼ -37.258     124.846▲
Latest Filters Detected On ACAH
▲ RSI&VOL $ACAH RSI Cross Up and Volume Set Alert
RSI $ACAH RSI(14) Crossed Above 50 Set Alert
MA $ACAH Price Crossed Above MA(50) Set Alert
MA $ACAH Price Crossed Above MA(26) Set Alert
MA $ACAH Price Crossed Above MA(13) Set Alert
CDL $ACAH Doji Candlestick Pattern Detected Set Alert
Atlantic Coastal Acquisition Corp - Class A News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ACAH historical stock data
date open high low close volume
24/03/23 10.10 10.10 10.07 10.10 7,767
23/03/23 10.07 10.43 10.07 10.07 3,460
22/03/23 10.06 10.09 10.06 10.07 7,286
21/03/23 10.06 10.07 10.06 10.06 3,193
20/03/23 10.07 10.10 10.06 10.06 15,139
17/03/23 10.04 10.0799 10.04 10.07 8,126
16/03/23 10.07 10.10 10.06 10.06 33,321
15/03/23 10.13 10.13 10.05 10.06 9,971
14/03/23 10.61 10.75 10.08 10.15 77,309
13/03/23 10.30 10.3853 10.05 10.11 32,838
Quote Details
52wk Low:9.73
52wk High:10.75
Vol:7.77K
Avg Vol(3m):4.1M
1Y Chng:+3.27%
1M Chng:-0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.43M