| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.60▼ | 10.60▼ | 10.55▼ | 10.59▼ |
| MA10 | 10.57▼ | 10.57▼ | 10.57▼ | 10.59▼ | 10.55▼ |
| MA20 | 10.62▼ | 10.62▼ | 10.62▼ | 10.59▼ | 10.51▲ |
| MA50 | 10.58▼ | 10.57▼ | 10.56▼ | 10.56▼ | 10.29▲ |
| MA100 | 10.42▲ | 10.36▲ | 10.34▲ | 10.49▲ | 10.06▲ |
| MA200 | 10.22▲ | 10.14▲ | 10.12▲ | 10.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.013▼ | -0.016▼ | -0.006▼ |
| RSI | 48.502▼ | 48.630▼ | 48.708▼ | 46.298▼ | 52.899▲ |
| STOCH | 48.653 | 49.442 | 49.442 | 10.021▼ | 15.142▼ |
| WILL %R | -66.667 | -70.968 | -70.968 | -92.187▼ | -86.719▼ |
| CCI | -47.660 | -48.606 | -48.606 | -52.632 | -18.640 |
|
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
|
|
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/23 | 10.54 | 10.66 | 10.52 | 10.52 | 447 |
| 29/11/23 | 10.53 | 10.53 | 10.53 | 10.53 | 2 |
| 28/11/23 | 10.54 | 10.54 | 10.53 | 10.53 | 631 |
| 27/11/23 | 10.52 | 10.635 | 10.52 | 10.635 | 5,246 |
| 24/11/23 | 10.52 | 10.52 | 10.52 | 10.52 | 797 |
| 22/11/23 | 10.56 | 10.62 | 10.52 | 10.52 | 429 |
| 21/11/23 | 10.62 | 10.62 | 10.52 | 10.62 | 546 |
| 20/11/23 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 17/11/23 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 16/11/23 | 10.67 | 10.67 | 10.67 | 10.67 | 154 |
|
|
||||
|
|
||||
|
|