Atlantic Coastal Acquisition Corp - Class A (ACAH) Stock Price

10.52 ▼ -0.01 (-0.09%)
Open: 10.54 Vol: 447 Day's range: 10.52 - 10.66 Nov 30, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▼ 10.60▼ 10.60▼ 10.55▼ 10.59▼
MA10 10.57▼ 10.57▼ 10.57▼ 10.59▼ 10.55▼
MA20 10.62▼ 10.62▼ 10.62▼ 10.59▼ 10.51▲
MA50 10.58▼ 10.57▼ 10.56▼ 10.56▼ 10.29▲
MA100 10.42▲ 10.36▲ 10.34▲ 10.49▲ 10.06▲
MA200 10.22▲ 10.14▲ 10.12▲ 10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.013▼ -0.016▼ -0.006▼
RSI 48.502▼ 48.630▼ 48.708▼ 46.298▼ 52.899▲
STOCH 48.653     49.442     49.442     10.021▼ 15.142▼
WILL %R -66.667     -70.968     -70.968     -92.187▼ -86.719▼
CCI -47.660     -48.606     -48.606     -52.632     -18.640    
Latest Filters Detected On ACAH
MACD $ACAH MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ACAH Engulfing Candlestick Pattern Detected Set Alert
Atlantic Coastal Acquisition Corp - Class A News
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACAH historical stock data
date open high low close volume
30/11/23 10.54 10.66 10.52 10.52 447
29/11/23 10.53 10.53 10.53 10.53 2
28/11/23 10.54 10.54 10.53 10.53 631
27/11/23 10.52 10.635 10.52 10.635 5,246
24/11/23 10.52 10.52 10.52 10.52 797
22/11/23 10.56 10.62 10.52 10.52 429
21/11/23 10.62 10.62 10.52 10.62 546
20/11/23 10.67 10.67 10.67 10.67 0
17/11/23 10.67 10.67 10.67 10.67 0
16/11/23 10.67 10.67 10.67 10.67 154
Quote Details
52wk Low:9.95
52wk High:11.63
Vol:447
Avg Vol(3m):112.5K
1Y Chng:+5.57%
1M Chng:-1.59%
Add to Watch List