Acacia Mining (ACA.L) Stock Price

162.40 ▼ -2.10 (-1.28%)
Open: 164.40 Vol: 591.47K Day's range: 162.30 - 166.601 Apr 18, 16:30 BST
Loading chart ...
ACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.86▲ 139.09▼ 139.65▼ 171.12▼ 190.34▼
MA10 139.00▼ 139.91▼ 140.74▼ 185.36▼ 203.26▼
MA20 139.01▼ 140.82▼ 141.56▼ 191.77▼ 196.79▼
MA50 139.90▼ 141.95▼ 141.64▼ 203.62▼ 159.00▲
MA100 140.80▼ 141.62▼ 142.99▼ 196.64▼ 176.47▼
MA200 141.63▼ 142.98▼ 142.87▼ 165.13▼ 264.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.245▼ -0.395▼ -3.745▼ -5.483▼
RSI 43.561▼ 29.434▼ 36.079▼ 25.625▼ 41.866▼
STOCH 41.056     18.951▼ 12.873▼ 7.398▼ 16.928▼
WILL %R -66.667     -84.416▼ -89.474▼ -99.789▼ -99.906▼
CCI -60.863     -104.022▼ -147.815▼ -146.489▼ -151.891▼
Latest Filters Detected On ACA.L
BREAK $ACA.L Price Breaks 10 Days Low Set Alert
BREAK $ACA.L Price Breaks 20 Days Low Set Alert
BREAK $ACA.L Price Breaks 30 Days Low Set Alert
BREAK $ACA.L Price Breaks 60 Days Low Set Alert
RSI&STOCH $ACA.L Oversold RSI + Stochastic Set Alert
Acacia Mining News
Friday, March 15, 2019 01:24 AM
Today we’ll evaluate Acacia Mining plc (LON:ACA) to determine whether it could have potential as an investment idea. Specifically, we’re going to calculate its Return On Capital Employed (ROCE), in ...
Thursday, March 14, 2019 05:00 PM
Today we’ll evaluate Acacia Mining plc (LON:ACA) to determine whether it could have potential as an investment idea. Specifically, we’re going to calculate its Return On Capital Employed (ROCE), in ...
Sunday, December 30, 2018 04:00 PM
Help shape the future of investing tools and you could win a $250 gift card! After Acacia Mining plc’s (LON:ACA) earnings announcement on 31 December 2018, analyst consensus outlook appear cautiously ...
ACA.L historical stock data
date open high low close volume
18/04/19 164.40 166.601 162.30 162.40 591,469
17/04/19 167.80 170.039 164.00 164.50 748,105
16/04/19 169.00 177.653 168.30 169.10 1,347,416
15/04/19 191.30 191.30 166.883 167.60 1,474,038
12/04/19 202.40 202.40 190.80 192.00 772,026
11/04/19 207.40 207.40 195.60 197.00 869,778
10/04/19 204.00 209.00 201.40 202.80 885,588
09/04/19 205.60 205.60 197.243 199.50 755,848
08/04/19 205.80 209.679 199.20 200.00 544,335
05/04/19 202.20 203.80 197.60 198.70 560,279
Quote Details
Bid:0.00
Ask:0.00
52wk Low:93.56
52wk High:268.20
Vol:591.47K
Avg Vol(3m):17.1M
1Y Chng:+15.18%
1M Chng:-20.63%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 674.59M