Acacia Mining (ACA.L) Stock Price

249.80 ▼ -6.80 (-2.65%)
Open: 259.70 Vol: 1.24M Day's range: 249.50 - 259.70 Feb 22, 16:30 GMT
Loading chart ...
ACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.86▲ 139.09▼ 139.65▼ 241.52▲ 207.75▲
MA10 139.00▼ 139.91▼ 140.74▼ 219.66▲ 199.09▲
MA20 139.01▼ 140.82▼ 141.56▼ 205.58▲ 184.92▲
MA50 139.90▼ 141.95▼ 141.64▼ 196.24▲ 150.61▲
MA100 140.80▼ 141.62▼ 142.99▼ 181.61▲ 195.36▲
MA200 141.63▼ 142.98▼ 142.87▼ 150.96▲ 268.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.245▼ -0.395▼ 6.666▲ 4.347▲
RSI 43.561▼ 29.434▼ 36.079▼ 78.370▲ 78.173▲
STOCH 41.056     18.951▼ 12.873▼ 87.370▲ 59.181    
WILL %R -66.667     -84.416▼ -89.474▼ -22.344▲ -18.756▲
CCI -60.863     -104.022▼ -147.815▼ 129.792▲ 345.015▲
Latest Filters Detected On ACA.L
CDL $ACA.L Marubozu Candlestick Pattern Detected Set Alert
Acacia Mining News
Wednesday, February 20, 2019 08:03 AM
At 260p, Acacia Mining (LON:ACA) is worth £910million. By any measure, this is cheap when you look at the company’s staggering world-class asset portolio alongside the extraordinary tonnage of stockpi...
Wednesday, February 20, 2019 02:05 AM
Canada’s Barrick Gold (TSX:ABX) (NYSE:GOLD) and Tanzania have arrived at a plan to settle disputes between the miner’s 63.9%-owned Acacia Mining (LON:ACA) and the country's government, which includes ...
Tuesday, February 12, 2019 06:09 PM
Acacia Mining plc (LON:ACA) told investors it successfully stabilised its business through 2018, whilst highlighting annual gold production above previous guidance. The miner said it produced 521,980 ...
ACA.L historical stock data
date open high low close volume
22/02/19 259.70 259.70 249.50 249.80 1,241,308
21/02/19 258.20 268.20 255.00 256.60 2,781,300
20/02/19 225.00 258.00 225.00 253.80 4,167,568
19/02/19 222.90 228.70 222.015 225.00 1,538,409
18/02/19 218.00 230.00 216.40 222.40 1,511,748
15/02/19 201.10 217.90 198.37 216.30 1,533,085
14/02/19 186.55 200.00 186.55 199.35 683,460
13/02/19 185.85 198.00 185.85 193.55 1,207,847
12/02/19 188.75 194.688 186.95 190.00 611,135
11/02/19 199.00 199.00 188.075 189.80 632,332
Quote Details
Bid:0.00
Ask:0.00
52wk Low:93.56
52wk High:268.20
Vol:1.24M
Avg Vol(3m):17.3M
1Y Chng:+69.07%
1M Chng:+29.30%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.02B