Acacia Mining (ACA.L) Stock Price

122.65 ▲ +1.05 (+0.86%)
Open: 124.80 Vol: 796.81K Day's range: 121.00 - 126.25 Aug 13, 16:30 BST
Loading chart ...
ACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.86▲ 139.09▼ 139.65▼ 120.62▲ 119.72▲
MA10 139.00▼ 139.91▼ 140.74▼ 121.23▲ 120.12▲
MA20 139.01▼ 140.82▼ 141.56▼ 117.95▲ 128.85▼
MA50 139.90▼ 141.95▼ 141.64▼ 120.39▲ 157.05▼
MA100 140.80▼ 141.62▼ 142.99▼ 130.00▼ 271.58▼
MA200 141.63▼ 142.98▼ 142.87▼ 151.92▼ 280.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.245▼ -0.395▼ 0.750▲ 2.348▲
RSI 43.561▼ 29.434▼ 36.079▼ 54.155▲ 39.463▼
STOCH 41.056     18.951▼ 12.873▼ 63.122     37.490    
WILL %R -66.667     -84.416▼ -89.474▼ -20.665▲ -57.678    
CCI -60.863     -104.022▼ -147.815▼ 79.707     -5.695    
Latest Filters Detected On ACA.L
GAP $ACA.L Open Gap Up %2 Set Alert
Acacia Mining News
Sunday, August 12, 2018 01:00 AM
Foremost among those whose shareholders are suffering is gold miner Acacia (LSE: ACA). The company currently pays no dividends to shareholders as its board is conserving cash due to the relatively new ...
Wednesday, August 01, 2018 03:15 PM
THE O a rr ttti nn nn "TTTi TIE Established July 29. 1735 Circulation Greater Than That of All Other Pittburh Morning Papers Combined TWO CUNTS A COPY. .TITS lit Kr, II. TIIURSDXY MORNING, DF.CKMIJER ...
Tuesday, July 31, 2018 05:00 PM
In accordance with the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules, the Company advises that its issued share capital comprises 410,085,499 ordinary shares of 10 pence eac...
ACA.L historical stock data
date open high low close volume
13/08/18 124.80 126.25 121.00 122.65 796,810
10/08/18 121.35 127.00 120.70 121.60 725,236
08/08/18 120.40 121.35 118.85 121.00 822,272
07/08/18 116.75 120.05 115.10 118.80 1,156,143
06/08/18 120.00 125.60 119.05 119.05 1,091,948
03/08/18 122.50 125.50 120.65 124.60 849,958
02/08/18 121.40 123.05 120.00 122.85 1,367,411
01/08/18 121.70 123.85 120.45 122.00 959,446
31/07/18 122.00 125.50 119.85 122.30 2,222,356
30/07/18 117.25 118.35 115.55 117.50 767,584
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.15
52wk High:257.00
Vol:796.81K
Avg Vol(3m):25.9M
1Y Chng:-39.40%
1M Chng:-1.79%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 502.97M