Acacia Mining (ACA.L) Stock Price

173.00 ▲ +2.50 (+1.47%)
Open: 172.70 Vol: 1.35M Day's range: 170.50 - 176.80 Jun 18, 16:30 BST
Loading chart ...
ACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     171.14▲ 166.30▲
MA10 N/A     N/A     N/A     169.59▲ 158.92▲
MA20 N/A     N/A     N/A     164.04▲ 182.58▼
MA50 N/A     N/A     N/A     163.00▲ 164.40▲
MA100 N/A     N/A     N/A     183.77▼ 165.07▲
MA200 N/A     N/A     N/A     172.83▲ 259.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.396▲ -2.079▼
RSI N/A     N/A     N/A     61.154▲ 49.892▼
STOCH N/A     N/A     N/A     74.889     46.424    
WILL %R N/A     N/A     N/A     -14.559▲ -50.467    
CCI N/A     N/A     N/A     90.552     9.316    
Latest Filters Detected On ACA.L
CDL $ACA.L Doji Candlestick Pattern Detected Set Alert
CDL $ACA.L Harami Candlestick Pattern Detected Set Alert
MA $ACA.L Price Crossed Above MA(200) Set Alert
MA $ACA.L MA(20) Crossed Above MA(50) Set Alert
Acacia Mining News
Tuesday, June 18, 2019 11:40 PM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION ...
Tuesday, June 18, 2019 03:29 AM
Canada’s Barrick Gold (TSX:ABX)(NYSE:GOLD) has been given three more weeks to make a firm offer for the percentage in Africa’s Acacia Mining (LON:ACA) it doesn’t already own. The Toronto-based miner, ...
Monday, May 27, 2019 07:08 AM
Barrick Gold’s (TSX:ABX)(NYSE:GOLD) chief executive, Mark Bristow, said the company’s bid for its 64%-owned Acacia Mining (LON:ACA) is an “appropriate” and “elegant” solution to the long-running row ...
ACA.L historical stock data
date open high low close volume
18/06/19 172.70 176.80 170.50 173.00 1,347,392
17/06/19 176.20 176.20 168.60 170.50 743,087
14/06/19 172.50 175.98 169.50 170.10 763,744
13/06/19 170.40 174.50 169.00 172.40 351,604
12/06/19 166.60 172.20 163.80 169.70 700,739
11/06/19 171.50 171.50 164.80 165.00 578,229
10/06/19 170.00 172.822 168.30 169.10 299,149
07/06/19 173.00 173.00 168.40 170.00 439,560
06/06/19 167.60 171.20 163.70 169.10 477,502
05/06/19 159.30 170.00 159.30 167.00 588,824
Quote Details
52wk Low:93.56
52wk High:268.20
Vol:1.35M
Avg Vol(3m):13.5M
1Y Chng:+38.40%
1M Chng:+21.75%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 699.20M