Acacia Mining (ACA.L) Stock Price

259.60 ▲ +7.80 (+3.10%)
Open: 252.00 Vol: 1.08M Day's range: 251.347 - 259.60 Aug 23, 16:30 BST
Loading chart ...
ACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     253.76▲ 241.80▲
MA10 N/A     N/A     N/A     251.88▲ 214.13▲
MA20 N/A     N/A     N/A     242.65▲ 187.48▲
MA50 N/A     N/A     N/A     209.80▲ 183.07▲
MA100 N/A     N/A     N/A     186.88▲ 167.76▲
MA200 N/A     N/A     N/A     191.00▲ 259.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.775▼ 9.363▲
RSI N/A     N/A     N/A     77.666▲ 73.245▲
STOCH N/A     N/A     N/A     84.365▲ 95.121▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     134.584▲ 122.839▲
Latest Filters Detected On ACA.L
CDL $ACA.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACA.L Price Breaks 10 Days High Set Alert
BREAK $ACA.L Price Breaks 20 Days High Set Alert
BREAK $ACA.L Price Breaks 30 Days High Set Alert
BREAK $ACA.L Price Breaks 60 Days High Set Alert
Acacia Mining News
Friday, August 16, 2019 06:53 AM
Embattled Acacia Mining (LON:ACA), Tanzania’s top bullion producer, has resumed exports from its largest mine in the country, but noted that ore processing is now officially halted, as a ban issued by ...
Friday, August 16, 2019 01:04 AM
The Company will provide an update as appropriate in the event of any developments regarding the Notice. Acacia Mining plc (LSE:ACA) is the UK holding company of the Acacia Group, Tanzania's largest ...
Thursday, August 15, 2019 11:07 PM
20 3757 4980 Gordon Poole / Nick Hennis About Acacia Mining plc Acacia Mining plc (LSE:ACA) is the UK holding company of the Acacia Group, Tanzania’s largest gold miner and one of the largest ...
ACA.L historical stock data
date open high low close volume
23/08/19 252.00 259.60 251.347 259.60 1,082,585
22/08/19 253.20 255.47 248.00 251.80 1,180,640
21/08/19 253.80 256.04 251.40 253.20 4,008,007
20/08/19 250.60 253.20 245.80 253.20 4,471,719
19/08/19 249.40 256.60 242.00 251.00 3,464,698
16/08/19 252.80 252.80 241.00 249.40 1,071,085
15/08/19 250.00 252.80 247.00 248.00 917,376
14/08/19 245.40 253.40 243.40 251.20 1,034,675
13/08/19 252.00 255.592 232.50 249.60 1,454,912
12/08/19 242.20 253.68 241.40 251.80 1,475,390
Quote Details
52wk Low:93.56
52wk High:268.20
Vol:1.08M
Avg Vol(3m):31.3M
1Y Chng:+168.24%
1M Chng:+43.66%
Add to Watch List