Acacia Mining (ACA.L) Stock Price

192.80 ▲ +7.00 (+3.77%)
Open: 184.60 Vol: 640.04K Day's range: 184.60 - 193.4545 Dec 10, 16:30 GMT
Loading chart ...
ACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.86▲ 139.09▼ 139.65▼ 188.93▲ 184.68▲
MA10 139.00▼ 139.91▼ 140.74▼ 187.10▲ 170.76▲
MA20 139.01▼ 140.82▼ 141.56▼ 182.64▲ 144.68▲
MA50 139.90▼ 141.95▼ 141.64▼ 165.92▲ 144.94▲
MA100 140.80▼ 141.62▼ 142.99▼ 140.57▲ 221.90▼
MA200 141.63▼ 142.98▼ 142.87▼ 137.00▲ 272.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.245▼ -0.395▼ -0.580▼ 7.325▲
RSI 43.561▼ 29.434▼ 36.079▼ 66.058▲ 72.401▲
STOCH 41.056     18.951▼ 12.873▼ 64.286     90.078▲
WILL %R -66.667     -84.416▼ -89.474▼ -12.312▲ -2.024▲
CCI -60.863     -104.022▼ -147.815▼ 128.893▲ 106.187▲
Latest Filters Detected On ACA.L
CDL $ACA.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ACA.L Piercing Candlestick Pattern Detected Set Alert
MA $ACA.L Price Crossed Above MA(7) Set Alert
MA $ACA.L Price Crossed Above MA(13) Set Alert
Acacia Mining News
Wednesday, November 28, 2018 03:31 AM
Tanzania’s Acacia Mining (LON: ACA) has ended an earn-in agreement with Canada’s Sarama Resources (CVE: SWA) over the South Houndé gold project in Burkina Faso to focus on core projects. Acacia and Sa...
Tuesday, November 27, 2018 10:00 PM
Acacia Mining plc (LSE:ACA) is the UK holding company of the Acacia Group, Tanzania’s largest gold miner and one of the largest producers of gold in Africa. The Acacia Group has three mines, all locat...
ACA.L historical stock data
date open high low close volume
10/12/18 184.60 193.4545 184.60 192.80 640,037
07/12/18 193.75 194.10 185.65 185.80 770,929
06/12/18 190.50 192.57 183.10 188.55 517,321
05/12/18 189.40 190.35 180.95 189.90 748,818
04/12/18 181.30 190.5704 181.30 187.60 505,475
03/12/18 188.65 190.50 181.85 186.10 474,285
30/11/18 187.15 190.60 184.95 185.05 722,287
29/11/18 185.70 192.25 183.85 189.15 486,131
28/11/18 178.85 186.40 178.40 184.85 925,296
27/11/18 189.85 189.85 178.20 181.20 672,589
Quote Details
Bid:0.00
Ask:0.00
52wk Low:93.56
52wk High:207.825
Vol:640.04K
Avg Vol(3m):17.5M
1Y Chng:-2.87%
1M Chng:+26.46%
Add to Watch List