Acacia Mining (ACA.L) Stock Price

165.70 ▲ +0.95 (+0.58%)
Open: 160.85 Vol: 1.8M Day's range: 158.55 - 170.00 Feb 16, 16:30 GMT
Loading chart ...
ACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.42▲ 162.17▲ 160.90▲ 164.30▲ 180.23▼
MA10 161.46▲ 160.96▲ 161.59▲ 168.58▼ 185.93▼
MA20 160.57▲ 161.66▲ 161.63▲ 179.04▼ 183.69▼
MA50 160.16▲ 161.34▲ 161.49▲ 183.41▼ 259.52▼
MA100 160.93▲ 161.56▲ 168.60▼ 183.72▼ 346.33▼
MA200 161.27▲ 168.84▼ 180.00▼ 220.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.731▲ 0.455▲ 0.204▲ -1.806▼ N/A    
RSI 78.915▲ 63.615▲ 58.383▲ 35.420▼ 35.305▼
STOCH 48.884     41.878     22.467     46.746     59.599    
WILL %R -33.010     -32.227     -32.227     -52.374     -19.735▲
CCI 144.767▲ 238.379▲ 128.938▲ -66.502     -96.878    
Latest Filters Detected On ACA.L
GAP $ACA.L Open Gap Down %2 Set Alert
Acacia Mining News
Friday, February 16, 2018 02:21 PM
Acacia Mining (LON:ACA), Tanzania's No.1 bullion producer, which has been hit hard by a long-running dispute with the government of the East African nation, is mulling the sale of stakes in some or all of its operations in that country. In response to ...
Wednesday, February 14, 2018 09:11 AM
We have $8.89 PT which if reached, will make NYSE:SOGO worth $247.74M less. Among 23 analysts covering Acacia Mining Plc (LON:ACA), 9 have Buy rating, 6 Sell and 8 Hold. Therefore 39% are positive. Acacia Mining Plc had 259 analyst reports since July 22 ...
Tuesday, February 13, 2018 07:21 AM
YMCA Tang Soo Do Karate — in Marquette for adults of all ages from 6-7 a.m.; youth beginners 5:15-6 p.m.,; and intermediate of all ages from 6:15-7 p.m. A Christian perspective, Spirit Warrior Karate Academy. Contact 6th Degree Black Belt Master Joyce ...
ACA.L historical stock data
date open high low close volume
16/02/18 160.85 170.00 158.55 165.70 1,801,260
15/02/18 166.85 166.95 157.00 164.75 1,663,683
14/02/18 156.45 167.05 156.25 162.65 996,693
13/02/18 163.90 163.90 157.50 160.10 1,326,444
12/02/18 175.65 175.65 139.8293 168.30 4,593,477
09/02/18 166.95 171.95 166.95 170.95 519,183
08/02/18 177.00 177.00 168.55 169.74 737,699
07/02/18 177.25 178.7737 169.75 172.00 650,709
06/02/18 171.80 178.035 169.48 176.60 792,653
05/02/18 183.35 183.35 175.00 175.00 1,004,970
Quote Details
Bid:165.35
Ask:165.95
52wk Low:1.79
52wk High:545.50
Vol:1.8M
Avg Vol(3m):17.8M
1Y Chng:-61.48%
1M Chng:-14.54%
Add to Watch List