Acacia Mining (ACA.L) Stock Price

125.80 ▼ -7.20 (-5.41%)
Open: 137.75 Vol: 1.78M Day's range: 124.05 - 137.75 May 25, 16:30 BST
Loading chart ...
ACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.86▲ 139.09▼ 139.65▼ 134.55▼ 139.53▼
MA10 139.00▼ 139.91▼ 140.74▼ 137.73▼ 140.21▼
MA20 139.01▼ 140.82▼ 141.56▼ 140.68▼ 153.13▼
MA50 139.90▼ 141.95▼ 141.64▼ 140.94▼ 184.26▼
MA100 140.80▼ 141.62▼ 142.99▼ 155.76▼ 320.56▼
MA200 141.63▼ 142.98▼ 142.87▼ 170.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.245▼ -0.395▼ -1.426▼ N/A    
RSI 43.561▼ 29.434▼ 36.079▼ 34.401▼ 31.106▼
STOCH 41.056     18.951▼ 12.873▼ 6.493▼ 40.357    
WILL %R -66.667     -84.416▼ -89.474▼ -92.986▼ -95.991▼
CCI -60.863     -104.022▼ -147.815▼ -280.577▼ -203.633▼
Latest Filters Detected On ACA.L
MA $ACA.L MA(20) Crossed Below MA(50) Set Alert
GAP $ACA.L Open Gap Up %3 Set Alert
GAP $ACA.L Open Gap Up %2 Set Alert
BREAK $ACA.L Price Breaks 60 Days Low Set Alert
BREAK $ACA.L Price Breaks 30 Days Low Set Alert
BREAK $ACA.L Price Breaks 20 Days Low Set Alert
BREAK $ACA.L Price Breaks 10 Days Low Set Alert
Acacia Mining News
Monday, May 14, 2018 04:10 AM
The first quarter saw some high-profile M&A activity in the precious metals sector. In this interview with Streetwise Reports, Ralph Aldis, portfolio manager of U.S. Global Investors, discusses the market landscape and some companies that could be takeover ...
Thursday, April 19, 2018 09:50 PM
Acacia Mining slumps as Tanzanian tax row takes a chunk out of first-quarter profits Acacia Mining PLC’s (LON:ACA) first-quarter profits slumped by almost half as the miner reduced operations at its flagship gold mine in Tanzania amid a long-running tax ...
Thursday, April 19, 2018 04:46 PM
Acacia Mining (LON:ACA), Tanzania's No.1 gold producer, revealed Thursday that revenue in the first quarter of the year had slumped almost 50% after reduced operations at its flagship Bulyanhulu gold mine continued to drag sales down. The company ...
ACA.L historical stock data
date open high low close volume
25/05/18 137.75 137.75 124.05 125.80 1,776,784
24/05/18 142.00 142.00 132.45 133.00 998,562
23/05/18 142.00 142.00 136.30 136.30 542,912
22/05/18 141.70 141.70 137.70 138.70 523,261
21/05/18 140.70 141.18 138.05 138.95 356,903
18/05/18 144.00 144.00 138.30 138.90 610,402
17/05/18 146.50 146.50 140.75 142.05 290,628
16/05/18 141.05 144.95 138.75 143.35 475,065
15/05/18 142.30 142.70 138.60 139.20 630,678
14/05/18 141.20 143.95 140.26 141.10 337,140
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.79
52wk High:327.20
Vol:1.78M
Avg Vol(3m):17.5M
1Y Chng:-57.21%
1M Chng:-9.69%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 515.89M