Acacia Mining (ACA.L) Stock Price

146.55 ▼ -1.45 (-0.98%)
Open: 143.90 Vol: 1.4M Day's range: 137.60 - 148.75 Oct 22, 16:30 BST
Loading chart ...
ACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.86▲ 139.09▼ 139.65▼ 154.53▼ 144.91▲
MA10 139.00▼ 139.91▼ 140.74▼ 154.47▼ 127.36▲
MA20 139.01▼ 140.82▼ 141.56▼ 145.91▲ 123.30▲
MA50 139.90▼ 141.95▼ 141.64▼ 124.70▲ 145.29▲
MA100 140.80▼ 141.62▼ 142.99▼ 122.57▲ 236.28▼
MA200 141.63▼ 142.98▼ 142.87▼ 138.07▲ 275.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.245▼ -0.395▼ -0.928▼ 6.422▲
RSI 43.561▼ 29.434▼ 36.079▼ 56.377▲ 56.594▲
STOCH 41.056     18.951▼ 12.873▼ 73.503     84.730▲
WILL %R -66.667     -84.416▼ -89.474▼ -54.702     -24.773▲
CCI -60.863     -104.022▼ -147.815▼ -71.466     102.788▲
Latest Filters Detected On ACA.L
GAP $ACA.L Open Gap Down %2 Set Alert
Acacia Mining News
Monday, October 22, 2018 01:15 PM
Warning! GuruFocus has detected 4 Warning Signs with LSE:ACA. Click here to check it out. LSE:ACA 15-Year Financial Data The intrinsic value of LSE:ACA Peter Lynch Chart of LSE:ACA The stock was ...
Sunday, October 21, 2018 12:21 AM
Jefferies Financial Group reiterated their hold rating on shares of Acacia Mining (LON:ACA) in a report published on Wednesday morning. Jefferies Financial Group currently has a GBX 145 ($1.89) price ...
Saturday, October 20, 2018 06:42 AM
Acacia Mining (LON:ACA) had its price objective reduced by research analysts at JPMorgan Chase & Co. from GBX 170 ($2.22) to GBX 110 ($1.44) in a research report issued to clients and investors on Thu...
ACA.L historical stock data
date open high low close volume
22/10/18 143.90 148.75 137.60 146.55 1,396,202
19/10/18 162.90 162.90 132.10 148.00 2,668,956
18/10/18 157.35 162.54 153.87 158.35 977,126
17/10/18 162.05 164.00 157.35 159.60 1,240,663
16/10/18 160.85 161.85 155.70 160.15 1,057,303
15/10/18 158.85 160.375 152.35 159.40 941,055
12/10/18 156.50 159.28 151.00 153.05 1,041,681
11/10/18 143.50 153.55 142.30 150.50 1,819,869
10/10/18 146.70 157.25 146.70 154.55 1,246,173
09/10/18 149.70 155.50 149.30 154.60 1,405,445
Quote Details
Bid:0.00
Ask:0.00
52wk Low:93.56
52wk High:207.825
Vol:1.4M
Avg Vol(3m):28.1M
1Y Chng:-14.60%
1M Chng:+50.43%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 649.37M