Acceler8 Ventures PLC (AC8.L) Share Price

201.60 +0.00 (+0.00%)
Open: 201.60 Vol: 2.53K Day's range: 201.60 - 223.40 Oct 14, 16:30 BST
Loading chart ...
AC8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     205.60▼ 218.04▼
MA10 N/A     N/A     N/A     215.28▼ 225.04▼
MA20 N/A     N/A     N/A     218.32▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.034▼ N/A    
RSI N/A     N/A     N/A     32.369▼ N/A    
STOCH N/A     N/A     N/A     1.282▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -116.667▼ N/A    
Latest Filters Detected On AC8.L
BREAK $AC8.L Price Breaks 10 Days Low Set Alert
GAP $AC8.L Open Gap Down %2 Set Alert
GAP $AC8.L Open Gap Down %3 Set Alert
GAP $AC8.L Open Gap Down %5 Set Alert
Acceler8 Ventures PLC News
Monday, October 11, 2021 12:29 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, October 11, 2021 10:58 AM
THIS NOTICE TO SECURED CONVERTIBLE NOTEHOLDERS IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION. THIS NOTICE CONTAINS IMPORTANT INFORMATION OF INTEREST TO THE BENEFICIAL OWNERS OF THE SECURED ...
Monday, October 11, 2021 10:44 AM
Moody's have reconfirmed our external credit rating at A3 (stable). More information is available on https://www.optivoinvestors.co.uk/. Due to London Stock Exchange ...
AC8.L historical stock data
date open high low close volume
14/10/21 201.60 223.40 201.60 201.60 2,525
13/10/21 201.60 223.40 201.60 201.60 2,525
12/10/21 201.60 223.40 201.60 201.60 2,525
11/10/21 223.40 223.40 201.60 201.60 2,525
08/10/21 221.60 221.60 221.60 221.60 413
07/10/21 221.60 221.60 221.60 221.60 500
06/10/21 221.60 221.60 221.60 221.60 500
05/10/21 221.60 221.60 221.60 221.60 74
04/10/21 238.40 238.40 238.40 238.40 99
01/10/21 221.60 221.60 221.60 221.60 500
Quote Details
52wk Low:201.60
52wk High:270.00
Vol:2.53K
Avg Vol(3m):24.1K
1Y Chng:+0.00%
1M Chng:-8.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.54M