Abzena (ABZA.L) Stock Price

25.75 ▼ -0.25 (-0.96%)
Open: 25.75 Vol: 21.89K Day's range: 25.52 - 25.75 Feb 15, 16:30 GMT
Loading chart ...
ABZA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▲ 25.75     25.75▲ 25.95▼ 27.65▼
MA10 25.73▲ 25.75     25.80▼ 26.56▼ 29.38▼
MA20 25.74▲ 25.80▼ 25.90▼ 27.67▼ 30.16▼
MA50 25.86▼ 25.92▼ 25.96▼ 29.82▼ 36.50▼
MA100 25.92▼ 25.98▼ 26.87▼ 30.64▼ 38.94▼
MA200 26.13▼ 26.95▼ 27.96▼ 36.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ -0.010▼ -0.122▼ -0.248▼
RSI 47.581▼ 24.243▼ 11.368▼ 12.626▼ 27.977▼
STOCH 100.000▲ 100.000▲ 47.917     23.998     34.586    
WILL %R 0.000▲ 0.000▲ -52.083     -81.250▼ -23.818▲
CCI 35.897     38.889     -46.508     -72.031     -110.244▼
Latest Filters Detected On ABZA.L
CDL $ABZA.L Doji Candlestick Pattern Detected Set Alert
Abzena News
Thursday, February 08, 2018 04:14 AM
Abzena PLC (LON:ABZA) is a “diverse play” on the biologics revolution. That, at least is the conclusion of Miles Dixon, healthcare analyst at the City broker Peel Hunt. The market for biologics, which covers disciplines as diverse as vaccines ...
Friday, January 05, 2018 12:13 AM
StockMarketWire.com - Life sciences group Abzena has taken on new facilities in Cambridge and San Diego which, it said, would greatly enhance its operations. In Cambridge, the group's lease has commenced for 30,000 square feet of space in Building 900 on ...
Monday, December 11, 2017 04:00 PM
In this article I wish to talk about FTSE 100 pharma giant AstraZeneca (LSE: AZN) but, before I do, I would like to look at another medicines firm making the headlines on Tuesday – Cambridge-based Abzena (LSE: ABZA). Abzena provides technologies and ...
ABZA.L historical stock data
date open high low close volume
15/02/18 25.75 25.75 25.52 25.75 21,892
14/02/18 26.00 26.00 25.52 26.00 151
13/02/18 26.00 26.00 25.52 26.00 22,311
12/02/18 26.00 26.00 25.52 26.00 6,878
09/02/18 26.00 26.00 25.52 26.00 10,341
08/02/18 26.25 26.25 25.555 26.00 53,409
07/02/18 26.25 26.50 26.25 26.50 10,836
06/02/18 27.00 27.00 25.00 26.35 193,116
05/02/18 28.50 28.95 28.01 28.50 24,291
02/02/18 28.50 29.00 28.29 28.50 22,324
Quote Details
Bid:25.50
Ask:26.00
52wk Low:0.323
52wk High:54.50
Vol:21.89K
Avg Vol(3m):693.8K
1Y Chng:-33.97%
1M Chng:-14.88%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 51.69M