Abzena (ABZA.L) Stock Price

15.75 +0.00 (+0.00%)
Open: 15.6751 Vol: 71 Day's range: 15.6751 - 15.75 Oct 10, 16:30 BST
Loading chart ...
ABZA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▲ 19.76▲ 19.68▲ 15.75     15.75    
MA10 19.68▲ 19.63▲ 19.58▲ 15.75▲ 14.65▲
MA20 19.61▲ 19.51▲ 19.29▲ 15.75▼ 12.67▲
MA50 19.38▲ 19.24▲ 19.16▲ 13.02▲ 20.88▼
MA100 19.19▲ 19.16▲ 19.11▲ 13.14▲ 29.89▼
MA200 19.15▲ 19.10▲ 19.66▲ 19.78▼ 46.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.038▲ 0.072▲ -0.198▼ 1.214▲
RSI 63.241▲ 64.990▲ 68.589▲ 82.601▲ 48.739▼
STOCH 63.333     46.667     66.852     37.368     98.455▲
WILL %R -10.000▲ -10.000▲ -10.000▲ -62.500     -2.427▲
CCI 131.515▲ 177.333▲ 64.731     -51.791     61.018    
Latest Filters Detected On ABZA.L
BBANDS $ABZA.L Bollinger Bands Contracting Set Alert
Abzena News
ABZA.L historical stock data
date open high low close volume
10/10/18 15.6751 15.75 15.6751 15.75 71
09/10/18 15.6751 15.75 15.6751 15.75 38,070
08/10/18 15.6751 15.75 15.6751 15.75 21,445
05/10/18 15.6751 15.75 15.6751 15.75 6,830
04/10/18 15.86 15.86 15.666 15.75 110,000
03/10/18 15.87 15.87 15.65 15.75 4,450
02/10/18 16.00 16.00 15.605 15.75 100,637
01/10/18 15.8899 15.8899 15.75 15.75 100,772
26/09/18 15.65 15.8899 15.605 15.75 111,040
25/09/18 15.655 15.75 15.60 15.75 96,079
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.70
52wk High:33.70
Vol:71
Avg Vol(3m):2.6M
1Y Chng:-52.99%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 33.85M