Abzena (ABZA.L) Stock Price

19.50 +0.00 (+0.00%)
Open: 19.10 Vol: 2K Day's range: 19.10 - 19.50 May 25, 16:30 BST
Loading chart ...
ABZA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▲ 19.76▲ 19.68▲ 19.50     19.31▲
MA10 19.68▲ 19.63▲ 19.58▲ 19.34▲ 20.76▼
MA20 19.61▲ 19.51▲ 19.29▲ 19.21▲ 23.82▼
MA50 19.38▲ 19.24▲ 19.16▲ 21.24▼ 32.49▼
MA100 19.19▲ 19.16▲ 19.11▲ 24.94▼ 35.36▼
MA200 19.15▲ 19.10▲ 19.66▲ 30.82▼ 52.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.038▲ 0.072▲ 0.236▲ -0.089▼
RSI 63.241▲ 64.990▲ 68.589▲ 43.385▼ 23.125▼
STOCH 63.333     46.667     66.852     73.701     33.593    
WILL %R -10.000▲ -10.000▲ -10.000▲ -29.780     -65.541    
CCI 131.515▲ 177.333▲ 64.731     23.336     -61.731    
Latest Filters Detected On ABZA.L
GAP $ABZA.L Open Gap Down %2 Set Alert
CDL $ABZA.L Marubozu Candlestick Pattern Detected Set Alert
Abzena News
Monday, April 16, 2018 09:05 PM
John Burt, chief executive of Abzena plc (AIM:ABZA), tells Proactive's Andrew Scott the group expects turnover for the 12 months to the end of March to be in the order of £22mln, up 18% on the year before, with underlying earnings (EBITDA) in line with ...
Monday, April 16, 2018 02:16 PM
Abzena plc (AIM:ABZA) said its expects turnover for 12 months to the end of March to be in the order of £22mln, up 18% on the year before, with underlying earnings (EBITDA) in line with expectations. The life sciences group said manufacturing revenues had ...
Sunday, March 25, 2018 06:00 PM
Abzena plc (AIM:ABZA), a life sciences company based in United Kingdom, saw significant share price volatility over the past couple of months on the AIM, rising to the highs of £0.33 and falling to the lows of £0.24. This high level of volatility gives ...
ABZA.L historical stock data
date open high low close volume
25/05/18 19.10 19.50 19.10 19.50 2,000
24/05/18 19.21 19.50 19.11 19.50 27,764
23/05/18 19.9495 19.9495 19.50 19.50 20,141
22/05/18 19.9495 19.9495 19.50 19.50 20,141
21/05/18 19.9495 19.9495 19.50 19.50 8,686
17/05/18 19.50 20.00 19.00 19.90 213,486
15/05/18 19.00 20.00 19.00 19.00 202,015
14/05/18 19.00 19.90 18.40 19.00 15,434
11/05/18 19.00 19.9233 19.00 19.00 27,500
10/05/18 19.00 19.00 18.40 19.00 7,441
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.323
52wk High:54.50
Vol:2K
Avg Vol(3m):789K
1Y Chng:-43.07%
1M Chng:-4.88%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 41.77M