Abzena (ABZA.L) Stock Price

6.25 +0.00 (+0.00%)
Open: 6.375 Vol: 39.82K Day's range: 6.10 - 6.375 Aug 13, 16:30 BST
Loading chart ...
ABZA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▲ 19.76▲ 19.68▲ 6.94▼ 6.99▼
MA10 19.68▲ 19.63▲ 19.58▲ 7.17▼ 8.14▼
MA20 19.61▲ 19.51▲ 19.29▲ 7.40▼ 13.90▼
MA50 19.38▲ 19.24▲ 19.16▲ 10.12▼ 23.55▼
MA100 19.19▲ 19.16▲ 19.11▲ 15.28▼ 31.70▼
MA200 19.15▲ 19.10▲ 19.66▲ 22.22▼ 48.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.038▲ 0.072▲ 0.106▲ -0.313▼
RSI 63.241▲ 64.990▲ 68.589▲ 2.795▼ 8.012▼
STOCH 63.333     46.667     66.852     33.674     2.551▼
WILL %R -10.000▲ -10.000▲ -10.000▲ -80.228▼ -97.389▼
CCI 131.515▲ 177.333▲ 64.731     -236.695▼ -77.866    
Latest Filters Detected On ABZA.L
BREAK $ABZA.L Price Breaks 10 Days Low Set Alert
BREAK $ABZA.L Price Breaks 20 Days Low Set Alert
BREAK $ABZA.L Price Breaks 30 Days Low Set Alert
BREAK $ABZA.L Price Breaks 60 Days Low Set Alert
GAP $ABZA.L Open Gap Down %2 Set Alert
GAP $ABZA.L Open Gap Down %3 Set Alert
GAP $ABZA.L Open Gap Down %5 Set Alert
MA $ABZA.L Price Crossed Below MA(7) Set Alert
Abzena News
Tuesday, August 07, 2018 11:24 PM
Abzena PLC (LON:ABZA) has successfully manufactured a potential new cancer drug that incorporates the company’s Composite Human Antibody platform. The ‘Abzena Inside’ technology was deployed to enhanc...
Tuesday, August 07, 2018 11:24 PM
Abzena plc (LON:ABZA) has successfully manufactured a potential new cancer drug that incorporates the company’s Composite Human Antibody platform. The ‘Abzena Inside’ technology was deployed to enhanc...
Wednesday, August 01, 2018 02:25 AM
Abzena Plc (LON:ABZA) has had their stock rating reaffirmed as a solid “Buy” by equity research analysts at Peel Hunt. This was shown in an analyst note on 1 August. Among 3 analysts covering Abzena P...
ABZA.L historical stock data
date open high low close volume
13/08/18 6.375 6.375 6.10 6.25 39,824
10/08/18 6.20 6.70 5.868 6.25 567,247
08/08/18 7.592 7.80 7.00 7.40 346,763
07/08/18 7.672 7.699 7.16 7.40 592,459
06/08/18 7.699 7.80 7.40 7.40 18,032
03/08/18 7.699 7.699 7.40 7.40 15,763
02/08/18 7.70 7.70 7.40 7.40 6,800
01/08/18 7.70 7.70 7.25 7.40 112,532
31/07/18 7.70 7.70 7.40 7.40 60,546
30/07/18 7.70 7.70 7.40 7.40 30,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.868
52wk High:49.00
Vol:39.82K
Avg Vol(3m):3.8M
1Y Chng:-85.96%
1M Chng:-31.32%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 13.39M