Abengoa Yield plc (ABY) Stock Price

20.99 ▼ -0.21 (-0.99%)
Open: 21.13 Vol: 196.62K Day's range: 20.92 - 21.30 Mar 28, 13:25 EDT
Loading chart ...
ABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.02▼ 21.03▼ 21.04▼ 21.18▼ 21.22▼
MA10 21.03▼ 21.06▼ 21.13▼ 21.24▼ 21.35▼
MA20 21.06▼ 21.14▼ 21.28▼ 21.05▼ 20.26▲
MA50 21.04▼ 21.27▼ 21.25▼ 21.28▼ 19.24▲
MA100 21.12▼ 21.25▼ 21.16▼ 19.90▲ 20.73▲
MA200 21.29▼ 21.15▼ 21.22▼ 19.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.043▼ -0.008▼ N/A    
RSI 38.801▼ 35.060▼ 38.520▼ 47.602▼ N/A    
STOCH 20.000▼ 31.635     13.322▼ 28.535     55.010    
WILL %R -100.000▼ -78.788▼ -92.045▼ -71.631     -42.819    
CCI -199.508▼ -70.088     -96.282     -37.124     28.692    
Latest Filters Detected On ABY
RSI $ABY RSI(14) Crossed Below 50 Set Alert
MACD $ABY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABY Price Crossed Below MA(13) Set Alert
Abengoa Yield plc News
Wednesday, March 22, 2017 09:16 AM
NASDAQ:ABY has an EPS value of -0.05 with an EPS growth this year at 97.80%. The company reels an EPS growth for the next year at 36.10%, displaying an EPS growth of *TBA for the past five years and an EPS value of *TBA for the following five years.
Monday, March 20, 2017 03:31 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Abengoa Yield plc (NASDAQ:ABY). According to the most recently released broker notes, 3 analysts have a rating of “strong buy” on the stock, ...
Tuesday, March 14, 2017 05:00 PM
Intel Corporation (NASDAQ:INTC) [Trend Analysis] tries to capture market sentiments, shares slightly up 0.06% to $35.18. Tag Heuer and Intel reported a new smartwatch ahead of next week’s major watch and jewelry show, Baselworld. The sequel to last year ...
ABY historical stock data
date open high low close volume
28/03/17 21.13 21.30 20.92 20.99 196,616
27/03/17 21.40 21.80 21.16 21.20 323,592
24/03/17 21.22 21.63 21.16 21.49 362,012
23/03/17 21.06 21.35 20.92 21.22 331,502
22/03/17 20.98 21.23 20.94 21.02 389,394
21/03/17 21.18 21.25 20.88 20.90 302,788
20/03/17 21.73 21.78 21.12 21.12 259,576
17/03/17 21.25 22.00 21.17 21.67 789,392
16/03/17 21.39 21.65 21.39 21.50 535,303
15/03/17 21.00 21.36 20.95 21.29 631,283
Quote Details
Bid:20.98
Ask:20.99
52wk Low:15.84
52wk High:22.60
Vol:196.62K
Avg Vol(3m):2M
1Y Chng:+16.42%
1M Chng:-0.76%
Add to Watch List