Abengoa Yield plc (ABY) Stock Price

21.49 ▼ -0.14 (-0.65%)
Open: 21.52 Vol: 255.5K Day's range: 21.36 - 21.61 Oct 19, 15:59 EDT
Loading chart ...
ABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.43▲ 21.42▲ 21.28▲ 20.50▲
MA10 21.43▲ 21.42▲ 21.48▲ 20.89▲ 20.63▲
MA20 21.42▲ 21.49▼ 21.51▼ 20.32▲ 20.84▲
MA50 21.41▲ 21.39▲ 21.05▲ 20.59▲ 20.44▲
MA100 21.46▲ 21.02▲ 20.50▲ 20.77▲ 19.16▲
MA200 21.50▼ 20.46▲ 20.23▲ 20.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.015▼ -0.049▼ 0.205▲ N/A    
RSI 73.330▲ 53.644▲ 57.831▲ 66.814▲ 56.505▲
STOCH 86.905▲ 45.346     16.371▼ 91.840▲ 35.882    
WILL %R -28.571     -51.852     -68.293     -11.694▲ -34.821    
CCI 217.195▲ 74.970     -37.771     119.046▲ 63.065    
Latest Filters Detected On ABY
RSI $ABY RSI(14) Crossed Below 70 Set Alert
CDL $ABY Doji Candlestick Pattern Detected Set Alert
Abengoa Yield plc News
Tuesday, October 17, 2017 12:40 AM
Atlantica Yield plc – Ordinary (NASDAQ:ABY). Ecofin Ltd says it increased its ownership in Atlantica Yield plc – Ordinary stock by 101.1% in the last quarter. Its position was worth $36,522,000 an increase of 85.4% as of the end of the quarter.
Monday, October 09, 2017 01:26 PM
Atlantica Yield (NASDAQ:ABY) deserves a closer look after a rocky 18 months. It's high current dividend payments are well-supported by a solid, diversified, and cash-generative portfolio. In addition, we predict a significant increase in quarterly ...
Friday, October 06, 2017 11:14 AM
Pre-market, DailyStockTracker.com takes note of the recent performance of these four equities: Entergy Corp. (NYSE: ETR), Great Plains Energy Inc. (NYSE: GXP), Atlantica Yield PLC (NASDAQ: ABY), and Companhia Energetica de Minas Gerais (NYSE: CIG).
ABY historical stock data
date open high low close volume
19/10/17 21.52 21.61 21.36 21.49 255,501
18/10/17 21.43 21.78 21.37 21.63 464,466
17/10/17 21.09 21.50 21.08 21.42 648,977
16/10/17 20.89 21.09 20.78 21.055 481,310
13/10/17 20.80 21.04 20.75 20.78 393,402
12/10/17 20.39 20.83 20.30 20.80 361,365
11/10/17 20.51 20.52 20.35 20.39 465,233
10/10/17 20.33 20.57 20.24 20.475 453,998
09/10/17 20.51 20.51 20.18 20.22 553,906
06/10/17 20.40 20.71 19.90 20.615 744,163
Quote Details
Bid:21.49
Ask:21.51
52wk Low:16.72
52wk High:22.66
Vol:255.5K
Avg Vol(3m):7.7M
1Y Chng:+21.24%
1M Chng:+3.37%
Add to Watch List