Abengoa Yield plc (ABY) Stock Price

20.18 ▲ +0.07 (+0.35%)
Open: 20.14 Vol: 1.01M Day's range: 20.06 - 20.39 Jun 22, 16:00 EDT
Loading chart ...
ABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.19▼ 20.25▼ 20.27▼ 20.31▼ 20.63▼
MA10 20.21▼ 20.29▼ 20.20▼ 20.66▼ 20.42▼
MA20 20.28▼ 20.22▼ 20.20▼ 20.74▼ 20.76▼
MA50 20.31▼ 20.25▼ 20.45▼ 20.47▼ 19.83▲
MA100 20.24▼ 20.46▼ 20.73▼ 20.80▼ 19.05▲
MA200 20.21▼ 20.73▼ 20.56▼ 19.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.002▼ 0.030▲ -0.106▼ N/A    
RSI 27.077▼ 44.584▼ 43.220▼ 41.108▼ N/A    
STOCH 14.555▼ 48.475     69.412     15.220▼ 52.875    
WILL %R -86.047▼ -63.636     -52.500     -87.421▼ -66.942    
CCI -84.173     -94.532     6.948     -115.988▼ -67.059    
Latest Filters Detected On ABY
CDL $ABY Harami Candlestick Pattern Detected Set Alert
CDL $ABY Doji Candlestick Pattern Detected Set Alert
Abengoa Yield plc News
Tuesday, June 20, 2017 05:05 AM
This Tuesday, DailyStockTracker.com has initiated reports coverage on the following: Electric Utilities equities: NRG Yield Inc. (NYSE: NYLD), Atlantica Yield PLC (NASDAQ: ABY), Hawaiian Electric Industries Inc. (NYSE: HE), and Portland General Electric Co ...
Monday, June 19, 2017 06:47 AM
It has outperformed by 5.18% the S&P500. Atlantica Yield Plc Ord (NASDAQ:ABY) had an increase of 10.67% in short interest. ABY’s SI was 1.20M shares in June as released by FINRA. Its up 10.67% from 1.08 million shares previously. With 431,900 avg volume ...
Saturday, June 17, 2017 06:00 PM
Headlines about Atlantica Yield PLC (NASDAQ:ABY) have trended very positive on Sunday, according to Alpha One Sentiment Analysis. The research firm, a service of Accern, identifies positive and negative media coverage by monitoring more than 20 million ...
ABY historical stock data
date open high low close volume
22/06/17 20.14 20.39 20.06 20.18 1,007,063
21/06/17 20.36 20.37 19.98 20.11 681,235
20/06/17 20.51 20.51 20.05 20.28 457,872
19/06/17 20.59 20.65 20.26 20.47 406,546
16/06/17 20.60 20.71 20.19 20.49 679,088
15/06/17 20.80 20.90 20.63 20.73 532,499
14/06/17 21.40 21.44 20.60 20.82 781,326
13/06/17 21.28 21.57 21.12 21.30 899,819
12/06/17 21.00 21.30 20.95 21.20 870,835
09/06/17 21.05 21.12 20.85 21.00 592,349
Quote Details
Bid:20.17
Ask:20.18
52wk Low:16.195
52wk High:22.60
Vol:1.01M
Avg Vol(3m):10.6M
1Y Chng:-2.79%
1M Chng:+3.75%
Add to Watch List