Abengoa Yield plc (ABY) Stock Price

21.27 ▲ +1.46 (+7.37%)
Open: 19.93 Vol: 42.2K Day's range: 19.93 - 21.32 Jan 17, 15:57 EST
Loading chart ...
ABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▲ 21.11▲ 21.16▲ 20.13▲ 19.95▲
MA10 21.16▲ 21.05▲ 20.60▲ 19.96▲ 19.12▲
MA20 21.10▲ 20.48▲ 20.16▲ 19.61▲ 18.72▲
MA50 21.04▲ 20.02▲ 20.07▲ 18.59▲ 18.31▲
MA100 20.53▲ 20.04▲ 19.75▲ 18.60▲ 21.98▼
MA200 20.11▲ 19.70▲ 19.06▲ 18.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.066▲ 0.162▲ 0.076▲ N/A    
RSI 68.224▲ 77.574▲ 79.946▲ 72.008▲ N/A    
STOCH 95.686▲ 92.337▲ 96.992▲ 67.782     88.682▲
WILL %R -14.706▲ -3.247▲ -3.067▲ -2.016▲ -1.087▲
CCI 123.319▲ 82.157     105.738▲ 225.155▲ 174.304▲
Latest Filters Detected On ABY
RSI&MACD $ABY MACD cross and RSI above 55 Set Alert
RSI $ABY RSI(14) Crossed Above 70 Set Alert
MACD $ABY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABY Price Crossed Above MA(7) Set Alert
BREAK $ABY Price Breaks 60 Days High Set Alert
BREAK $ABY Price Breaks 30 Days High Set Alert
BREAK $ABY Price Breaks 20 Days High Set Alert
BREAK $ABY Price Breaks 10 Days High Set Alert
Abengoa Yield plc News
Tuesday, January 17, 2017 10:15 PM
Celyad ADR (NASDAQ: CYAD) was trading at $23.30 up 7.58 percent on 6,246 total traded shares. Atlantica Yield (NASDAQ: ABY) was trading at $21.28 up 7.42 percent on 843,573 total traded shares. Trans World Entertainment (NASDAQ: TWMC) was trading at $3.10 ...
Monday, January 16, 2017 07:17 AM
HD) & Flotek Industries Inc(NYSE:FTK) News Buzz ← Teekay Tankers Ltd. (NYSE:TNK) & Unilever N.V. (ADR) (NYSE:UN) Traders Recap Analysts Rating Stocks Watch: Eaton Corporation, PLC Ordinary Shares (NYSE:ETN) & Atlantica Yield PLC (NASDAQ:ABY)
Monday, January 09, 2017 06:26 AM
Atlantica Yield PLC (NASDAQ:ABY) has been given an average rating of “Buy” by the six research firms that are currently covering the firm. Three research analysts have rated the stock with a hold recommendation, one has given a buy recommendation and ...
ABY historical stock data
date open high low close volume
17/01/17 19.93 21.32 19.93 21.27 42,200
13/01/17 19.91 19.92 19.69 19.81 51,202
12/01/17 19.67 19.76 19.545 19.545 16,246
11/01/17 20.25 20.25 19.57 19.74 24,405
10/01/17 20.09 20.39 20.09 20.295 27,487
09/01/17 20.14 20.16 19.78 20.055 16,557
06/01/17 19.86 20.16 19.72 20.005 21,515
05/01/17 19.69 19.87 19.59 19.77 11,706
04/01/17 19.60 19.75 19.50 19.64 30,479
03/01/17 19.42 19.58 19.27 19.49 13,486
Quote Details
Bid:21.26
Ask:21.27
52wk Low:13.15
52wk High:21.32
Vol:42.2K
Avg Vol(3m):511.1K
1Y Chng:+29.54%
1M Chng:+19.83%
Add to Watch List