Abengoa Yield plc (ABY) Stock Price

21.78 ▲ +0.27 (+1.26%)
Open: 21.61 Vol: 17.89K Day's range: 21.45 - 22.00 Feb 24, 15:54 EST
Loading chart ...
ABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▼ 21.78▲ 21.79▼ 21.53▲ 21.49▲
MA10 21.78▲ 21.80▼ 21.71▲ 21.33▲ 20.76▲
MA20 21.78▲ 21.67▲ 21.51▲ 21.34▲ 19.42▲
MA50 21.76▲ 21.55▲ 21.44▲ 20.48▲ 18.87▲
MA100 21.56▲ 21.41▲ 21.32▲ 19.28▲ 21.40▲
MA200 21.54▲ 21.35▲ 21.35▲ 19.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.032▲ -0.028▼ N/A    
RSI 51.363▲ 59.055▲ 62.002▲ 61.268▲ N/A    
STOCH 87.302▲ 40.838     71.902     62.026     87.488▲
WILL %R -37.500     -38.596     -26.190     -19.820▲ -5.328▲
CCI 32.158     16.338     63.687     154.452▲ 89.863    
Latest Filters Detected On ABY
MA $ABY Price Crossed Above MA(26) Set Alert
CDL $ABY Harami Candlestick Pattern Detected Set Alert
Abengoa Yield plc News
Wednesday, February 22, 2017 04:47 AM
Abengoa Yield plc (NASDAQ:ABY) has increased by +39.35% over 12 months. Atlantica Yield Plc owns, manages and acquires a diversified portfolio of contracted assets in the power and environment sectors. The Company owns approximately 20 assets, comprising ...
Tuesday, February 21, 2017 06:45 AM
The stock currently trades at $57.43. There was an ~8% trimming this quarter. Tepper is harvesting gains. Atlantica Yield plc (NASDAQ:ABY): ABY is a 2% portfolio position purchased in Q4 2015 at prices between $14.50 and $21. Last year saw an overall ~8% ...
Thursday, January 26, 2017 10:53 AM
JPMorgan Chase & Co. boosted its position in Atlantica Yield PLC (NASDAQ:ABY) by 5,678.7% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 75,586 shares of the company’s stock ...
ABY historical stock data
date open high low close volume
24/02/17 21.61 22.00 21.45 21.78 17,887
23/02/17 21.42 21.51 21.16 21.51 17,035
22/02/17 21.80 21.80 21.24 21.32 13,254
21/02/17 21.38 21.85 21.38 21.70 21,234
17/02/17 21.20 21.50 21.20 21.32 28,702
16/02/17 21.38 21.49 21.12 21.16 12,890
15/02/17 21.27 21.35 21.14 21.20 26,119
14/02/17 21.16 21.20 20.98 21.15 31,670
13/02/17 21.11 21.29 21.08 21.15 30,275
10/02/17 20.895 21.03 20.895 21.00 38,791
Quote Details
Bid:21.78
Ask:21.79
52wk Low:14.45
52wk High:22.04
Vol:17.89K
Avg Vol(3m):480.8K
1Y Chng:+22.50%
1M Chng:+11.44%
Add to Watch List