Abengoa Yield plc (ABY) Stock Price

20.34 ▲ +0.20 (+0.99%)
Open: 20.23 Vol: 1.05M Day's range: 20.14 - 20.85 May 23, 16:00 EDT
Loading chart ...
ABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.37▼ 20.48▼ 20.56▼ 20.02▲ 20.24▲
MA10 20.42▼ 20.58▼ 20.43▼ 19.95▲ 20.47▼
MA20 20.53▼ 20.42▼ 20.14▲ 20.18▲ 20.86▼
MA50 20.64▼ 20.08▲ 20.08▲ 20.59▼ 19.67▲
MA100 20.49▼ 20.08▲ 20.07▲ 20.77▼ 19.44▲
MA200 20.18▲ 20.09▲ 20.31▲ 19.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.041▼ 0.045▲ 0.042▲ N/A    
RSI 27.245▼ 49.838▼ 55.633▲ 51.377▲ N/A    
STOCH 6.545▼ 26.957     73.960     48.384     21.773    
WILL %R -100.000▼ -71.014     -43.363     -34.694     -70.186    
CCI -85.833     -135.648▼ 23.156     129.206▲ -69.068    
Latest Filters Detected On ABY
PSAR&MOM $ABY PSAR Switch Up + Momentum Set Alert
RSI&VOL $ABY RSI Cross Up and Volume Set Alert
RSI $ABY RSI(14) Crossed Above 50 Set Alert
MA $ABY Price Crossed Above MA(26) Set Alert
Abengoa Yield plc News
Thursday, May 18, 2017 10:43 PM
Headlines about Atlantica Yield PLC (NASDAQ:ABY) have been trending somewhat positive this week, AlphaOne Sentiment reports. The research group, a subsidiary of Accern, identifies positive and negative press coverage by analyzing more than 20 million blog ...
Monday, May 15, 2017 06:01 PM
The following slide deck was published by Atlantica Yield plc in conjunction with their 2017 Q1 earnings call. 132 Click to enlarge Notes:
Monday, May 15, 2017 05:19 PM
During the three-month period ended March 31, 2017, revenue amounted to $198.1 million representing a 4% decrease in comparison with the revenue generated in the first quarter of 2016. The decrease was due, in part to translation differences driven by ...
ABY historical stock data
date open high low close volume
23/05/17 20.23 20.85 20.14 20.34 1,049,428
22/05/17 19.79 20.18 19.70 20.14 444,477
19/05/17 19.71 19.99 19.71 19.86 384,539
18/05/17 20.03 20.10 19.68 19.70 359,334
17/05/17 19.86 20.22 19.65 20.08 635,377
16/05/17 19.51 20.08 19.46 19.91 908,728
15/05/17 19.97 20.62 19.96 20.51 638,468
12/05/17 19.52 19.99 19.42 19.89 434,657
11/05/17 19.67 19.72 19.38 19.45 487,968
10/05/17 19.65 19.79 19.60 19.63 393,815
Quote Details
Bid:20.32
Ask:20.49
52wk Low:16.195
52wk High:22.60
Vol:1.05M
Avg Vol(3m):8.7M
1Y Chng:+13.95%
1M Chng:-0.93%
Add to Watch List