Abengoa Yield plc (ABY) Stock Price

21.20 ▲ +0.25 (+1.19%)
Open: 21.06 Vol: 333.52K Day's range: 21.00 - 21.30 Aug 21, 15:19 EDT
Loading chart ...
ABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.18▲ 21.18▲ 21.19▲ 21.14▲ 21.45▼
MA10 21.18▲ 21.20▼ 21.12▲ 21.22▼ 21.12▲
MA20 21.17▲ 21.13▲ 21.13▲ 21.40▼ 20.78▲
MA50 21.20▲ 21.17▲ 21.18▲ 20.98▲ 20.10▲
MA100 21.14▲ 21.17▲ 21.46▼ 20.74▲ 19.06▲
MA200 21.13▲ 21.47▼ 21.15▲ 20.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.019▲ -0.083▼ N/A    
RSI 53.565▲ 54.625▲ 52.236▲ 50.192▲ 53.438▲
STOCH 47.222     59.689     74.653     36.567     59.669    
WILL %R -22.222▲ -26.471     -17.647▲ -67.593     -49.324    
CCI 43.137     32.649     82.222     -52.662     30.205    
Latest Filters Detected On ABY
RSI $ABY RSI(14) Crossed Above 50 Set Alert
MA $ABY Price Crossed Above MA(50) Set Alert
MA $ABY Price Crossed Above MA(7) Set Alert
Abengoa Yield plc News
Friday, August 18, 2017 03:39 PM
News headlines about Atlantica Yield PLC (NASDAQ:ABY) have trended somewhat positive this week, Accern Sentiment Analysis reports. Accern identifies negative and positive press coverage by analyzing more than 20 million news and blog sources. Accern ranks ...
Tuesday, August 15, 2017 11:44 PM
The average target price given to the stock from the most recent broker reports is 26.22 The stock decreased -0.37% (-0.08) during the last days session, reaching 21.28 and roughly 240274 shares were bought or sold by traders. Atlantica Yield plc, formerly ...
Monday, August 14, 2017 06:00 PM
Ronald Blue & Co. LLC raised its position in iShares iBoxx $ High Yid Corp Bond (NYSE:HYG) by 35.9% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,445 shares of ...
ABY historical stock data
date open high low close volume
21/08/17 21.06 21.30 21.00 21.20 333,517
18/08/17 20.93 21.30 20.78 20.95 509,255
17/08/17 21.27 21.49 20.95 20.96 386,418
16/08/17 21.50 21.67 21.16 21.33 315,906
15/08/17 21.31 21.38 21.14 21.28 239,674
14/08/17 21.06 21.38 21.06 21.35 225,445
11/08/17 21.09 21.18 20.92 21.12 328,676
10/08/17 21.17 21.25 20.88 21.08 694,313
09/08/17 21.76 21.83 20.50 21.18 931,967
08/08/17 21.95 22.13 21.67 21.75 557,957
Quote Details
Bid:21.18
Ask:21.20
52wk Low:16.72
52wk High:22.66
Vol:333.52K
Avg Vol(3m):13.7M
1Y Chng:+12.77%
1M Chng:+6.05%
Add to Watch List