Barrick Gold Corporation (ABX.T) Stock Price

22.53 ▲ +0.54 (+2.46%)
Open: 22.30 Vol: 8.09M Day's range: 22.05 - 22.615 Mar 28, 16:00 EDT
Loading chart ...
ABX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.58▲ 21.31▲
MA10 N/A     N/A     N/A     21.43▲ 20.76▲
MA20 N/A     N/A     N/A     21.22▲ 21.87▲
MA50 N/A     N/A     N/A     20.68▲ 22.34▲
MA100 N/A     N/A     N/A     21.79▲ 22.67▼
MA200 N/A     N/A     N/A     21.83▲ 25.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.112▲ 0.071▲
RSI N/A     N/A     N/A     69.573▲ 54.491▲
STOCH N/A     N/A     N/A     60.737     54.102    
WILL %R N/A     N/A     N/A     -4.326▲ -33.448    
CCI N/A     N/A     N/A     303.087▲ 39.728    
Latest Filters Detected On ABX.T
BREAK $ABX.T Price Breaks 30 Days High Set Alert
BREAK $ABX.T Price Breaks 20 Days High Set Alert
BREAK $ABX.T Price Breaks 10 Days High Set Alert
Barrick Gold Corporation News
ABX.T historical stock data
date open high low close volume
28/03/24 22.30 22.615 22.05 22.53 8,087,189
27/03/24 21.23 21.99 21.23 21.99 2,573,586
26/03/24 21.39 21.415 21.09 21.10 2,688,859
25/03/24 21.23 21.62 21.11 21.14 1,629,887
22/03/24 21.29 21.55 21.075 21.12 1,892,054
21/03/24 21.64 21.93 21.39 21.40 3,401,432
20/03/24 20.70 21.29 20.65 21.17 4,601,311
18/03/24 21.35 21.40 21.13 21.17 1,462,908
15/03/24 21.22 21.38 21.11 21.36 11,378,094
14/03/24 21.37 21.39 21.11 21.32 2,535,340
Quote Details
52wk Low:18.65
52wk High:28.19
Vol:8.09M
Avg Vol(3m):66.8M
1Y Chng:-14.30%
1M Chng:+18.33%
Add to Watch List