Allegiance Bancshares Inc. (ABTX) Stock Price

33.34 ▲ +0.74 (+2.27%)
Open: 33.00 Vol: 253.81K Day's range: 32.69 - 33.66 Mar 26, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.28▲ 32.98▲ 32.94▲ 33.48▼ 35.19▼
MA10 33.10▲ 32.96▲ 32.85▲ 34.88▼ 36.19▼
MA20 33.03▲ 32.84▲ 32.71▲ 36.00▼ 35.51▼
MA50 32.86▲ 33.48▼ 34.65▼ 36.54▼ 39.83▼
MA100 33.09▲ 34.99▼ 35.71▼ 36.05▼ 39.06▼
MA200 34.81▼ 36.27▼ 36.79▼ 39.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.103▲ 0.177▲ -0.451▼ N/A    
RSI 59.144▲ 56.689▲ 48.977▼ 30.371▼ 39.285▼
STOCH 54.021     53.934     64.258     11.044▼ 48.141    
WILL %R -32.990     -29.493     -20.253▲ -71.173     -54.099    
CCI 85.141     237.993▲ 216.687▲ -118.704▼ -104.174▼
Latest Filters Detected On ABTX
RSI $ABTX RSI(14) Crossed Above 30 Set Alert
Allegiance Bancshares Inc. News
Monday, March 25, 2019 10:21 PM
Allegiance Bancshares (NASDAQ:ABTX) was downgraded by equities researchers at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Saturday, March 9th. ABTX has been the ...
Monday, March 25, 2019 05:41 PM
Equities researchers at Brean Capital initiated coverage on shares of Allegiance Bancshares (NASDAQ:ABTX) in a report released on Friday, March 1st, Marketbeat reports. The brokerage set a “hold” ...
Tuesday, March 19, 2019 11:42 AM
Unibail-Rodamco S.E.: dividend announcement for the financial year 2018 The stapled shares of Unibail-Rodamco-Westfield ("URW") are composed of one share of Unibail-Rodamco S.E. ("UR SE") and one ...
ABTX historical stock data
date open high low close volume
26/03/19 33.00 33.66 32.69 33.34 253,805
25/03/19 32.32 33.09 31.89 32.60 179,284
22/03/19 34.12 34.12 32.08 32.27 185,198
21/03/19 34.60 35.25 34.35 34.42 42,552
20/03/19 35.76 36.00 34.73 34.77 35,771
19/03/19 36.68 36.70 35.74 35.83 31,988
18/03/19 36.36 36.92 36.36 36.57 70,229
15/03/19 36.35 36.77 36.28 36.34 135,501
14/03/19 36.33 36.56 36.25 36.36 49,956
13/03/19 36.36 36.50 36.20 36.30 77,426
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.58
52wk High:46.85
Vol:253.81K
Avg Vol(3m):1.4M
1Y Chng:-18.28%
1M Chng:-12.26%
Add to Watch List