Allegiance Bancshares Inc. (ABTX) Stock Price

36.01 ▲ +0.03 (+0.08%)
Open: 35.92 Vol: 32.55K Day's range: 35.92 - 36.195 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▼ 36.00▲ 36.04▼ 35.48▲ 33.43▲
MA10 36.04▼ 36.01▲ 35.98▲ 35.39▲ 34.79▲
MA20 36.03▼ 35.90▲ 35.75▲ 33.25▲ 38.01▼
MA50 35.76▲ 35.49▲ 35.49▲ 35.32▲ 40.51▼
MA100 35.49▲ 35.05▲ 33.79▲ 38.64▼ 39.14▼
MA200 34.63▲ 33.38▲ 34.34▲ 40.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ 0.002▲ 0.477▲ N/A    
RSI 52.875▲ 56.591▲ 57.197▲ 62.165▲ 43.682▼
STOCH 57.066     46.284     57.066     80.746▲ 37.525    
WILL %R -67.273     -56.923     -27.317     -6.563▲ -42.135    
CCI -44.044     32.090     61.603     86.595     -7.287    
Latest Filters Detected On ABTX
CDL $ABTX Doji Candlestick Pattern Detected Set Alert
Allegiance Bancshares Inc. News
Wednesday, January 16, 2019 06:43 AM
Zacks Investment Research upgraded shares of Allegiance Bancshares (NASDAQ:ABTX) from a sell rating to a buy rating in a research note published on Tuesday. The firm currently has $39.00 target price ...
Wednesday, January 16, 2019 02:01 AM
Credit Suisse AG lessened its position in Allegiance Bancshares Inc (NASDAQ:ABTX) by 26.9% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange C...
Tuesday, January 15, 2019 04:39 PM
The company has a quick ratio of 1.05, a current ratio of 1.05 and a debt-to-equity ratio of 0.64. Allegiance Bancshares (NASDAQ:ABTX) last announced its quarterly earnings results on Thursday, Octobe...
ABTX historical stock data
date open high low close volume
17/01/19 35.92 36.195 35.92 36.01 32,547
16/01/19 35.42 36.39 35.42 35.98 43,581
15/01/19 35.02 35.89 34.96 35.27 46,666
14/01/19 34.78 35.90 34.50 35.10 38,658
11/01/19 34.79 35.35 34.72 35.04 59,770
10/01/19 35.77 35.895 34.84 35.24 67,221
09/01/19 35.60 35.99 35.35 35.77 42,448
08/01/19 35.11 35.899 34.68 35.68 54,523
07/01/19 34.52 35.3299 34.25 35.01 60,747
04/01/19 33.85 35.02 33.73 34.75 49,485
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.58
52wk High:46.85
Vol:32.55K
Avg Vol(3m):1.1M
1Y Chng:-8.25%
1M Chng:+2.16%
Add to Watch List