| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▲ | 38.18▲ | 38.18▲ | 38.40▼ | 38.87▼ |
| MA10 | 38.30▼ | 38.14▲ | 38.19▲ | 38.69▼ | 40.58▼ |
| MA20 | 38.14▲ | 38.26▲ | 38.39▼ | 38.63▼ | 42.58▼ |
| MA50 | 38.42▼ | 38.54▼ | 38.58▼ | 40.78▼ | 41.32▼ |
| MA100 | 38.57▼ | 38.59▼ | 38.82▼ | 42.67▼ | 39.16▼ |
| MA200 | 38.53▼ | 39.58▼ | 40.68▼ | 41.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.016▲ | -0.009▼ | 0.097▲ | N/A |
| RSI | 50.666▲ | 49.494▼ | 48.291▼ | 41.980▼ | N/A |
| STOCH | 49.544 | 62.494 | 60.528 | 56.162 | 23.077 |
| WILL %R | -32.243 | -32.243 | -44.867 | -23.348▲ | -59.377 |
| CCI | 35.766 | 43.218 | 22.625 | -61.186 | -142.019▼ |
|
Thursday, November 15, 2018 03:24 PM
Allegiance Bancshares Inc (NASDAQ:ABTX) shares reached a new 52-week low during trading on Thursday . The company traded as low as $33.05 and last traded at $38.52, with a volume of 378 shares. The st...
|
|
Wednesday, November 14, 2018 01:19 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Alamos Gold Inc. AGI is a Canadian-based intermediate gold producer. The Zacks Consensus Estimate for its current year earnings h...
|
|
Wednesday, November 07, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 38.23 | 38.50 | 37.72 | 38.27 | 48,850 |
| 15/11/18 | 37.74 | 38.78 | 33.05 | 38.50 | 36,167 |
| 14/11/18 | 38.85 | 38.915 | 37.74 | 37.96 | 47,381 |
| 13/11/18 | 38.60 | 38.962 | 38.25 | 38.68 | 45,147 |
| 12/11/18 | 38.88 | 38.88 | 37.63 | 38.58 | 49,799 |
| 09/11/18 | 38.89 | 39.11 | 38.70 | 39.00 | 52,168 |
| 08/11/18 | 38.80 | 39.11 | 38.75 | 39.02 | 53,527 |
| 07/11/18 | 39.27 | 39.3267 | 38.27 | 38.80 | 57,611 |
| 06/11/18 | 38.60 | 39.28 | 38.34 | 39.28 | 42,868 |
| 05/11/18 | 38.57 | 39.00 | 38.35 | 38.77 | 45,453 |
|
|
||||
|
|
||||
|
|
||||
|
|