| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.28▲ | 32.98▲ | 32.94▲ | 33.48▼ | 35.19▼ |
| MA10 | 33.10▲ | 32.96▲ | 32.85▲ | 34.88▼ | 36.19▼ |
| MA20 | 33.03▲ | 32.84▲ | 32.71▲ | 36.00▼ | 35.51▼ |
| MA50 | 32.86▲ | 33.48▼ | 34.65▼ | 36.54▼ | 39.83▼ |
| MA100 | 33.09▲ | 34.99▼ | 35.71▼ | 36.05▼ | 39.06▼ |
| MA200 | 34.81▼ | 36.27▼ | 36.79▼ | 39.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.103▲ | 0.177▲ | -0.451▼ | N/A |
| RSI | 59.144▲ | 56.689▲ | 48.977▼ | 30.371▼ | 39.285▼ |
| STOCH | 54.021 | 53.934 | 64.258 | 11.044▼ | 48.141 |
| WILL %R | -32.990 | -29.493 | -20.253▲ | -71.173 | -54.099 |
| CCI | 85.141 | 237.993▲ | 216.687▲ | -118.704▼ | -104.174▼ |
| ▲ RSI | $ABTX RSI(14) Crossed Above 30 | Set Alert |
|
Monday, March 25, 2019 10:21 PM
Allegiance Bancshares (NASDAQ:ABTX) was downgraded by equities researchers at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Saturday, March 9th. ABTX has been the ...
|
|
Monday, March 25, 2019 05:41 PM
Equities researchers at Brean Capital initiated coverage on shares of Allegiance Bancshares (NASDAQ:ABTX) in a report released on Friday, March 1st, Marketbeat reports. The brokerage set a “hold” ...
|
|
Tuesday, March 19, 2019 11:42 AM
Unibail-Rodamco S.E.: dividend announcement for the financial year 2018 The stapled shares of Unibail-Rodamco-Westfield ("URW") are composed of one share of Unibail-Rodamco S.E. ("UR SE") and one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/19 | 33.00 | 33.66 | 32.69 | 33.34 | 253,805 |
| 25/03/19 | 32.32 | 33.09 | 31.89 | 32.60 | 179,284 |
| 22/03/19 | 34.12 | 34.12 | 32.08 | 32.27 | 185,198 |
| 21/03/19 | 34.60 | 35.25 | 34.35 | 34.42 | 42,552 |
| 20/03/19 | 35.76 | 36.00 | 34.73 | 34.77 | 35,771 |
| 19/03/19 | 36.68 | 36.70 | 35.74 | 35.83 | 31,988 |
| 18/03/19 | 36.36 | 36.92 | 36.36 | 36.57 | 70,229 |
| 15/03/19 | 36.35 | 36.77 | 36.28 | 36.34 | 135,501 |
| 14/03/19 | 36.33 | 36.56 | 36.25 | 36.36 | 49,956 |
| 13/03/19 | 36.36 | 36.50 | 36.20 | 36.30 | 77,426 |
|
|
||||
|
|
||||
|
|
||||
|
|