Allegiance Bancshares, Inc (ABTX) Stock Price

22.03 ▼ -0.11 (-0.50%)
Open: 21.84 Vol: 41.78K Day's range: 21.84 - 22.21 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▲ 22.02▲ 22.01▲ 22.18▼ 24.93▼
MA10 22.03▲ 22.02▲ 22.09▼ 23.46▼ 25.07▼
MA20 22.05▼ 22.05▼ 22.00▲ 24.48▼ 24.75▼
MA50 21.97▲ 22.49▼ 23.17▼ 24.78▼ 29.40▼
MA100 22.75▼ 23.65▼ 24.21▼ 24.72▼ 32.06▼
MA200 23.80▼ 24.61▼ 25.00▼ 28.23▼ 35.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.040▲ 0.094▲ -0.371▼ 0.212▲
RSI 49.122▼ 46.449▼ 42.317▼ 33.293▼ 39.344▼
STOCH 28.850     22.682     41.437     18.764▼ 51.167    
WILL %R -56.000     -82.540▼ -43.697     -86.536▼ -90.809▼
CCI 0.915     -60.538     1.607     -111.092▼ -134.278▼
Latest Filters Detected On ABTX
CDL $ABTX Doji Candlestick Pattern Detected Set Alert
BREAK $ABTX Price Breaks 10 Days Low Set Alert
MA $ABTX Price Crossed Below MA(7) Set Alert
Allegiance Bancshares, Inc News
Saturday, September 26, 2020 03:29 AM
Equities researchers at Jefferies Financial Group increased their Q3 2020 earnings per share (EPS) estimates for Barrick Gold in a report released on Wednesday, September 23rd. Jefferies Financial ...
Friday, September 25, 2020 04:55 AM
Director Roland L. Williams sold 3,000 shares of the firm’s stock in a transaction dated Tuesday, September 22nd. The stock was sold at an average price of $22.30, for a total value of $66,900.00.
Thursday, September 17, 2020 10:00 PM
Houston-based Allegiance Bank (Nasdaq: ABTX), where Vitulli serves as CEO, is the largest community bank in the Houston metro region, according to Federal Deposit Insurance Corp. data. Allegiance is ...
ABTX historical stock data
date open high low close volume
25/09/20 21.84 22.21 21.84 22.03 41,783
24/09/20 21.75 22.60 21.65 22.14 54,126
23/09/20 22.24 22.59 21.445 21.70 93,019
22/09/20 22.96 23.08 21.82 22.17 50,026
21/09/20 24.26 24.35 22.615 22.85 60,123
18/09/20 24.77 24.98 24.12 24.96 233,960
17/09/20 24.41 24.7985 23.9119 24.48 41,302
16/09/20 24.60 25.29 24.40 24.80 63,239
15/09/20 24.92 24.92 24.47 24.61 36,794
14/09/20 24.94 25.37 24.78 24.90 46,090
Quote Details
52wk Low:20.88
52wk High:38.95
Vol:41.78K
Avg Vol(3m):1M
1Y Chng:-36.00%
1M Chng:-17.27%
Add to Watch List