| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▼ | 36.00▲ | 36.04▼ | 35.48▲ | 33.43▲ |
| MA10 | 36.04▼ | 36.01▲ | 35.98▲ | 35.39▲ | 34.79▲ |
| MA20 | 36.03▼ | 35.90▲ | 35.75▲ | 33.25▲ | 38.01▼ |
| MA50 | 35.76▲ | 35.49▲ | 35.49▲ | 35.32▲ | 40.51▼ |
| MA100 | 35.49▲ | 35.05▲ | 33.79▲ | 38.64▼ | 39.14▼ |
| MA200 | 34.63▲ | 33.38▲ | 34.34▲ | 40.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | 0.002▲ | 0.477▲ | N/A |
| RSI | 52.875▲ | 56.591▲ | 57.197▲ | 62.165▲ | 43.682▼ |
| STOCH | 57.066 | 46.284 | 57.066 | 80.746▲ | 37.525 |
| WILL %R | -67.273 | -56.923 | -27.317 | -6.563▲ | -42.135 |
| CCI | -44.044 | 32.090 | 61.603 | 86.595 | -7.287 |
| CDL | $ABTX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 06:43 AM
Zacks Investment Research upgraded shares of Allegiance Bancshares (NASDAQ:ABTX) from a sell rating to a buy rating in a research note published on Tuesday. The firm currently has $39.00 target price ...
|
|
Wednesday, January 16, 2019 02:01 AM
Credit Suisse AG lessened its position in Allegiance Bancshares Inc (NASDAQ:ABTX) by 26.9% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange C...
|
|
Tuesday, January 15, 2019 04:39 PM
The company has a quick ratio of 1.05, a current ratio of 1.05 and a debt-to-equity ratio of 0.64. Allegiance Bancshares (NASDAQ:ABTX) last announced its quarterly earnings results on Thursday, Octobe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 35.92 | 36.195 | 35.92 | 36.01 | 32,547 |
| 16/01/19 | 35.42 | 36.39 | 35.42 | 35.98 | 43,581 |
| 15/01/19 | 35.02 | 35.89 | 34.96 | 35.27 | 46,666 |
| 14/01/19 | 34.78 | 35.90 | 34.50 | 35.10 | 38,658 |
| 11/01/19 | 34.79 | 35.35 | 34.72 | 35.04 | 59,770 |
| 10/01/19 | 35.77 | 35.895 | 34.84 | 35.24 | 67,221 |
| 09/01/19 | 35.60 | 35.99 | 35.35 | 35.77 | 42,448 |
| 08/01/19 | 35.11 | 35.899 | 34.68 | 35.68 | 54,523 |
| 07/01/19 | 34.52 | 35.3299 | 34.25 | 35.01 | 60,747 |
| 04/01/19 | 33.85 | 35.02 | 33.73 | 34.75 | 49,485 |
|
|
||||
|
|
||||
|
|
||||
|
|