Allegiance Bancshares, Inc. (ABTX) Stock Price

39.65 ▲ +1.20 (+3.12%)
Open: 39.225 Vol: 7.76K Day's range: 39.225 - 39.65 Feb 21, 12:35 EST
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▲ 39.19▲ 39.08▲ 38.81▲ 39.44▲
MA10 39.13▲ 39.07▲ 39.06▲ 38.78▲ 39.21▲
MA20 38.81▲ 38.86▲ 38.86▲ 39.33▲ 38.94▲
MA50 38.87▲ 39.15▲ 39.30▲ 39.05▲ 37.93▲
MA100 39.50▲ 39.34▲ 39.23▲ 38.55▲ 32.97▲
MA200 39.27▲ 39.10▲ 39.00▲ 38.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.122▲ 0.125▲ -0.043▼ N/A    
RSI 61.186▲ 58.469▲ 57.809▲ 53.913▲ N/A    
STOCH 88.542▲ 80.208▲ 78.472     39.728     66.510    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.000     -32.710    
CCI 127.983▲ 127.997▲ 134.833▲ 54.769     36.893    
Latest Filters Detected On ABTX
RSI $ABTX RSI(14) Crossed Above 50 Set Alert
MA $ABTX Price Crossed Above MA(50) Set Alert
MA $ABTX Price Crossed Above MA(26) Set Alert
MA $ABTX Price Crossed Above MA(13) Set Alert
MA $ABTX Price Crossed Above MA(7) Set Alert
GAP $ABTX Open Gap Up %2 Set Alert
BREAK $ABTX Price Breaks 10 Days High Set Alert
CDL $ABTX Marubozu Candlestick Pattern Detected Set Alert
Allegiance Bancshares, Inc. News
Wednesday, January 31, 2018 04:00 PM
Inc. (NASDAQ:ABTX), BIOHAVEN PHARM (NYSE:BHVN), Equifax, Inc. (NYSE:EFX), and PayPal Holdings, Inc. (NASDAQ:PYPL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Wednesday, January 31, 2018 04:00 PM
Inc. (NASDAQ:ABTX), BIOHAVEN PHARM (NYSE:BHVN), Equifax, Inc. (NYSE:EFX), and PayPal Holdings, Inc. (NASDAQ:PYPL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Wednesday, January 31, 2018 04:00 PM
Inc. (NASDAQ:ABTX), BIOHAVEN PHARM (NYSE:BHVN), Equifax, Inc. (NYSE:EFX), and PayPal Holdings, Inc. (NASDAQ:PYPL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ABTX historical stock data
date open high low close volume
21/02/18 39.225 39.65 39.225 39.65 7,756
20/02/18 38.65 38.65 38.45 38.45 22,587
15/02/18 39.05 39.15 39.05 39.10 7,042
14/02/18 39.25 39.25 38.80 38.80 9,951
13/02/18 38.45 38.55 38.05 38.05 48,043
12/02/18 38.80 38.875 38.10 38.15 29,796
09/02/18 38.70 39.30 38.65 39.30 17,722
08/02/18 38.75 38.75 38.20 38.20 35,140
07/02/18 38.50 38.95 38.50 38.95 31,153
06/02/18 39.25 39.25 38.85 39.20 37,769
Quote Details
Bid:38.60
Ask:40.55
52wk Low:31.75
52wk High:41.40
Vol:7.76K
Avg Vol(3m):460.3K
1Y Chng:+10.14%
1M Chng:+4.55%
Add to Watch List