Allegiance Bancshares, Inc (ABTX) Stock Price

40.12 ▲ +0.82 (+2.09%)
Open: 39.30 Vol: 58.44K Day's range: 39.30 - 40.13 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.00▲ 39.94▲ 39.92▲ 38.98▲ 38.81▲
MA10 39.96▲ 39.82▲ 39.68▲ 38.71▲ 37.74▲
MA20 39.91▲ 39.34▲ 39.10▲ 38.70▲ 37.76▲
MA50 39.26▲ 38.84▲ 38.70▲ 37.36▲ 37.70▲
MA100 38.86▲ 38.73▲ 38.75▲ 37.72▲ 33.07▲
MA200 38.77▲ 38.32▲ 37.38▲ 38.46▲ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.058▲ 0.105▲ 0.062▲ 0.186▲
RSI 70.646▲ 74.542▲ 74.860▲ 67.231▲ 58.526▲
STOCH 91.379▲ 95.573▲ 96.625▲ 56.552     73.555    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.402▲ -0.172▲
CCI 119.705▲ 79.068     84.728     224.908▲ 135.212▲
Latest Filters Detected On ABTX
CDL $ABTX Hammer Candlestick Pattern Detected Set Alert
RSI $ABTX RSI(14) Crossed Above 50 Set Alert
BBANDS $ABTX Bollinger Bands Expanding Set Alert
Allegiance Bancshares, Inc News
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $54.21 And 5 day price change is -4.45 (-8.18%)  with average volume for 5 day average is 24,381,420. While technical analysis for average 20 ...
ABTX historical stock data
date open high low close volume
22/10/21 39.30 40.13 39.30 40.12 58,439
21/10/21 38.87 39.44 38.68 39.30 41,798
20/10/21 38.12 39.00 37.845 38.93 24,309
19/10/21 38.31 38.325 37.91 38.27 19,194
18/10/21 38.16 38.72 38.16 38.27 28,628
15/10/21 39.01 39.73 38.12 38.44 56,874
14/10/21 38.64 38.64 38.18 38.56 38,740
13/10/21 38.44 38.44 37.64 38.18 33,521
12/10/21 38.41 38.655 38.37 38.52 14,876
11/10/21 39.26 39.284 38.50 38.54 18,765
Quote Details
52wk Low:26.49
52wk High:43.34
Vol:58.44K
Avg Vol(3m):946.3K
1Y Chng:+23.71%
1M Chng:+12.79%
Add to Watch List