Allegiance Bancshares, Inc (ABTX) Stock Price

23.17 ▼ -0.53 (-2.24%)
Open: 23.45 Vol: 61.94K Day's range: 23.03 - 23.6847 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.14▲ 23.20▲ 23.31▼ 23.99▼ 23.96▼
MA10 23.15▲ 23.58▼ 23.69▼ 24.16▼ 24.59▼
MA20 23.53▼ 23.86▼ 24.05▼ 24.95▼ 25.18▼
MA50 23.94▼ 24.44▼ 24.33▼ 24.92▼ 31.12▼
MA100 24.22▼ 24.46▼ 24.91▼ 26.33▼ 34.02▼
MA200 24.45▼ 25.58▼ 25.56▼ 31.02▼ 35.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.078▼ -0.113▼ -0.215▼ 0.135▲
RSI 34.708▼ 32.195▼ 34.881▼ 42.289▼ 40.135▼
STOCH 25.203     4.185▼ 7.717▼ 34.212     41.883    
WILL %R -88.789▼ -88.789▼ -93.622▼ -96.111▼ -75.560▼
CCI -32.045     -96.738     -117.372▼ -164.529▼ -61.515    
Latest Filters Detected On ABTX
CDL $ABTX Engulfing Candlestick Pattern Detected Set Alert
MA $ABTX Price Crossed Above MA(26) Set Alert
Allegiance Bancshares, Inc News
Thursday, July 02, 2020 12:16 PM
HOUSTON, July 02, 2020 (GLOBE NEWSWIRE) -- Allegiance Bancshares, Inc. (NASDAQ: ABTX) (“Allegiance”), the holding company of Allegiance Bank, today announced that it will hold a conference ...
Thursday, July 02, 2020 12:13 PM
Allegiance Bancshares, Inc. (NASDAQ:ABTX) ("Allegiance"), the holding company of Allegiance Bank, today announced that it will hold ...
Wednesday, July 01, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
ABTX historical stock data
date open high low close volume
07/07/20 23.45 23.6847 23.03 23.17 61,940
06/07/20 24.49 24.50 23.63 23.70 47,439
02/07/20 24.65 24.95 23.67 23.81 39,491
01/07/20 25.52 25.52 23.86 23.89 62,579
30/06/20 24.46 25.50 24.46 25.39 61,634
29/06/20 23.79 24.97 23.79 24.72 54,118
26/06/20 24.14 24.14 23.14 23.31 71,342
25/06/20 23.75 24.71 23.75 24.64 93,402
24/06/20 24.69 24.79 23.87 23.95 91,606
23/06/20 25.58 25.88 24.94 25.01 91,675
Quote Details
52wk Low:20.88
52wk High:38.95
Vol:61.94K
Avg Vol(3m):1.5M
1Y Chng:-31.30%
1M Chng:-12.53%
Add to Watch List