Allegiance Bancshares, Inc (ABTX) Stock Price

22.93 ▲ +0.69 (+3.10%)
Open: 23.04 Vol: 68.88K Day's range: 21.89 - 23.12 Apr 02, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.98▼ 22.75▲ 23.44▼ 25.65▼
MA10 22.91▲ 22.61▲ 22.66▲ 23.91▼ 31.30▼
MA20 22.75▲ 23.14▼ 23.30▼ 25.11▼ 34.09▼
MA50 23.52▼ 23.99▼ 23.97▼ 32.09▼ 33.86▼
MA100 24.20▼ 24.52▼ 24.67▼ 34.33▼ 36.71▼
MA200 24.63▼ 25.48▼ 28.80▼ 33.81▼ 35.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.046▲ 0.012▲ 0.154▲ -1.710▼
RSI 47.502▼ 45.589▼ 45.325▼ 37.450▼ 20.756▼
STOCH 47.889     69.050     47.914     29.603     14.881▼
WILL %R -15.447▲ -40.230     -55.932     -82.951▼ -93.904▼
CCI 44.044     10.076     -16.392     -147.988▼ -133.410▼
Latest Filters Detected On ABTX
MA $ABTX Price Crossed Below MA(13) Set Alert
MA $ABTX Price Crossed Above MA(7) Set Alert
Allegiance Bancshares, Inc News
Monday, March 30, 2020 09:15 AM
Barrick Gold Corp. (TSX:ABX)(NYSE:ABX) has made a lot of progress on the cost-cutting front. But this is still a stock you should stay away... More » ...
Sunday, March 29, 2020 04:11 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 27, 2020 05:11 AM
IAMGOLD Corp. (TSX:IMG)(NYSE:IAG) is on pace to overtake some of its closest competitors, including Barrick Gold Corp. (TSX:ABX)(NYSE:ABX), for financial supremacy ...
ABTX historical stock data
date open high low close volume
02/04/20 23.04 23.12 21.89 22.93 68,880
01/04/20 23.08 23.88 21.93 22.24 123,300
31/03/20 24.01 25.03 23.42 24.11 109,100
30/03/20 23.94 24.46 23.44 24.24 52,191
27/03/20 24.45 25.86 23.445 23.69 106,700
26/03/20 24.28 26.24 24.05 25.54 110,500
25/03/20 24.76 24.925 23.28 24.03 125,700
24/03/20 23.69 25.09 22.98 24.74 113,300
23/03/20 25.02 27.88 22.135 22.68 136,841
20/03/20 27.14 27.32 24.765 24.92 177,600
Quote Details
52wk Low:21.89
52wk High:38.95
Vol:68.88K
Avg Vol(3m):1.7M
1Y Chng:-37.59%
1M Chng:-39.16%
Add to Watch List