Allegiance Bancshares Inc. (ABTX) Stock Price

34.77 ▼ -0.24 (-0.69%)
Open: 34.94 Vol: 73.7K Day's range: 34.36 - 35.19 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.79▼ 34.73▲ 34.79▼ 35.30▼ 33.32▲
MA10 34.71▲ 34.82▼ 34.82▼ 34.68▲ 33.25▲
MA20 34.82▼ 34.85▼ 35.02▼ 33.27▲ 33.51▲
MA50 34.82▼ 35.28▼ 35.11▼ 33.09▲ 35.16▼
MA100 35.02▼ 34.85▼ 33.70▲ 33.48▲ 38.22▼
MA200 35.36▼ 33.48▲ 33.22▲ 34.49▲ 33.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.057▼ 0.255▲ 0.306▲
RSI 47.993▼ 43.174▼ 43.632▼ 59.381▲ 52.266▲
STOCH 61.334     40.693     35.092     81.837▲ 40.968    
WILL %R -43.396     -43.396     -64.706     -29.797     -27.977    
CCI -0.830     -10.896     -38.838     47.199     131.914▲
Latest Filters Detected On ABTX
BBANDS $ABTX Bollinger Bands Expanding Set Alert
Allegiance Bancshares Inc. News
Tuesday, September 17, 2019 09:24 AM
Abbott (NYSE:ABT) said today that it won CE Mark approval for its Masters HP mechanical heart valve and Amplatzer Piccolo occluder. The Masters HP is the world’s smallest mechanical heart valve (15mm) ...
Tuesday, September 17, 2019 06:33 AM
Abbott (NYSE:ABT) announces CE Mark certification for its Masters HP 15mm rotatable mechanical heart valve and its Amplatzer Piccolo Occluder. The Masters HP device, the world's smallest ...
Monday, September 16, 2019 10:09 AM
Abbott (NYSE:ABT) and Medtronic (NYSE:MDT) today announced separate data-sharing deals for digital diabetes management solutions. Abbott is partnering with Sanofi (NYSE:SNY) to integrate glucose ...
ABTX historical stock data
date open high low close volume
18/09/19 34.94 35.19 34.36 34.77 73,700
17/09/19 34.95 35.05 34.55 35.01 77,900
16/09/19 35.22 35.40 34.955 35.20 175,800
13/09/19 36.05 36.25 35.41 35.50 173,100
12/09/19 35.57 36.11 35.12 36.04 127,000
11/09/19 34.80 35.97 34.52 35.80 118,700
10/09/19 33.93 34.99 33.62 34.79 122,100
09/09/19 32.81 34.271 32.73 34.01 203,800
06/09/19 32.92 32.96 32.02 32.62 44,500
05/09/19 32.35 33.23 32.24 33.03 61,360
Quote Details
52wk Low:28.58
52wk High:44.70
Vol:73.7K
Avg Vol(3m):1.3M
1Y Chng:-17.47%
1M Chng:+9.44%
Add to Watch List