Allegiance Bancshares Inc. (ABTX) Stock Price

34.965 ▲ +0.575 (+1.67%)
Open: 34.70 Vol: 68.67K Day's range: 34.70 - 35.05 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.96▲ 34.85▲ 34.83▲ 34.99▼ 35.62▼
MA10 34.85▲ 34.79▲ 34.66▲ 35.01▼ 35.35▼
MA20 34.80▲ 34.65▲ 34.74▲ 35.19▼ 36.06▼
MA50 34.64▲ 34.93▲ 35.02▼ 35.37▼ 38.84▼
MA100 34.96▲ 35.03▼ 35.25▼ 35.98▼ 38.84▼
MA200 35.07▼ 35.24▼ 35.67▼ 37.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.058▲ 0.059▲ -0.045▼ 0.119▲
RSI 63.640▲ 57.836▲ 53.110▲ 46.384▼ 44.154▼
STOCH 92.424▲ 51.524     82.284▲ 43.675     63.108    
WILL %R -25.000▲ -11.409▲ -9.605▲ -56.403     -56.445    
CCI 100.462▲ 167.261▲ 129.327▲ -63.171     -56.446    
Latest Filters Detected On ABTX
BREAK $ABTX Price Breaks 10 Days Low Set Alert
Allegiance Bancshares Inc. News
Sunday, May 05, 2019 05:20 PM
We will study how this market volatility affected their sentiment towards Allegiance Bancshares, Inc. (NASDAQ:ABTX) during the quarter below. In today’s marketplace there are a large number of gauges ...
Sunday, May 05, 2019 05:00 PM
We will study how this market volatility affected their sentiment towards Allegiance Bancshares, Inc. (NASDAQ:ABTX) during the quarter below. Allegiance Bancshares, Inc. (NASDAQ:ABTX) has seen a ...
Friday, April 26, 2019 05:29 AM
Net income increased 64.4% to $12.7 million for the first quarter 2019 compared to $7.7 million for the first quarter 2018 Completed the LoweryBank branch acquisition in Sugar Land, Texas with ...
ABTX historical stock data
date open high low close volume
24/05/19 34.70 35.05 34.70 34.965 68,673
23/05/19 34.84 34.84 34.165 34.39 39,890
22/05/19 35.225 35.225 34.90 35.085 31,764
21/05/19 35.20 35.58 35.10 35.42 46,526
20/05/19 34.98 35.53 34.63 35.095 57,102
17/05/19 34.88 35.535 34.88 35.16 42,113
16/05/19 35.22 35.54 35.14 35.24 56,352
15/05/19 34.725 34.93 34.58 34.87 75,662
14/05/19 34.85 35.43 34.46 35.15 82,483
13/05/19 35.37 35.42 34.59 34.69 77,886
Quote Details
52wk Low:28.58
52wk High:46.85
Vol:68.67K
Avg Vol(3m):1.5M
1Y Chng:-17.54%
1M Chng:-5.12%
Add to Watch List