Allegiance Bancshares, Inc. (ABTX) Stock Price

42.95 ▼ -0.05 (-0.12%)
Open: 42.95 Vol: 15.89K Day's range: 42.95 - 42.95 May 25, 13:40 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.96▼ 42.85▲ 42.86▲ 42.73▲ 41.90▲
MA10 42.81▲ 42.79▲ 42.83▲ 42.40▲ 40.88▲
MA20 42.73▲ 42.68▲ 42.66▲ 42.02▲ 40.26▲
MA50 42.46▲ 42.44▲ 42.19▲ 41.04▲ 38.66▲
MA100 41.91▲ 41.49▲ 41.17▲ 40.11▲ 35.37▲
MA200 40.81▲ 40.39▲ 40.28▲ 38.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.001▼ 0.045▲ N/A    
RSI 57.860▲ 57.787▲ 57.638▲ 62.720▲ N/A    
STOCH 75.185     54.583     65.694     71.215     79.540    
WILL %R -25.000▲ -25.000▲ -16.667▲ -19.048▲ -7.921▲
CCI 47.493     48.113     59.322     121.697▲ 142.197▲
Latest Filters Detected On ABTX
CDL $ABTX Harami Candlestick Pattern Detected Set Alert
CDL $ABTX Doji Candlestick Pattern Detected Set Alert
Allegiance Bancshares, Inc. News
Thursday, May 24, 2018 06:25 AM
Inc. (NASDAQ:ABTX), and Emergent Biosolutions Inc. (NYSE:EBS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently published reports are available to readers at the ...
Tuesday, May 15, 2018 12:32 PM
In late April, Houston-based Allegiance Bancshares Inc. (Nasdaq: ABTX) announced it will acquire Houston-based Post Oak Bancshares Inc. in an all-stock transaction valued at approximately $350 million.
Tuesday, May 01, 2018 01:51 PM
Allegiance Bancshares (NASDAQ:ABTX) announced the merger with Post Oak Bancshares, where each share of Post Oak capital stock will have an option to receive Allegiance stock. The merger is expected to close in 4Q18. Post Oak Bank operates thirteen banking ...
ABTX historical stock data
date open high low close volume
25/05/18 42.95 42.95 42.95 42.95 15,893
24/05/18 42.50 43.00 42.50 43.00 31,090
23/05/18 42.60 43.35 42.45 42.75 25,959
22/05/18 42.60 43.25 42.60 42.75 32,514
21/05/18 42.275 42.675 42.20 42.20 39,872
18/05/18 42.575 42.675 42.15 42.15 7,770
17/05/18 42.425 42.50 42.425 42.50 1,500
16/05/18 42.725 42.75 42.475 42.475 18,933
15/05/18 42.30 42.30 41.80 41.80 15,471
14/05/18 41.25 41.45 41.25 41.45 11,068
Quote Details
Bid:41.90
Ask:44.25
52wk Low:31.75
52wk High:43.35
Vol:15.89K
Avg Vol(3m):396.5K
1Y Chng:+10.84%
1M Chng:+5.14%
Add to Watch List