| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.20▲ | 23.31▼ | 23.99▼ | 23.96▼ |
| MA10 | 23.15▲ | 23.58▼ | 23.69▼ | 24.16▼ | 24.59▼ |
| MA20 | 23.53▼ | 23.86▼ | 24.05▼ | 24.95▼ | 25.18▼ |
| MA50 | 23.94▼ | 24.44▼ | 24.33▼ | 24.92▼ | 31.12▼ |
| MA100 | 24.22▼ | 24.46▼ | 24.91▼ | 26.33▼ | 34.02▼ |
| MA200 | 24.45▼ | 25.58▼ | 25.56▼ | 31.02▼ | 35.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.078▼ | -0.113▼ | -0.215▼ | 0.135▲ |
| RSI | 34.708▼ | 32.195▼ | 34.881▼ | 42.289▼ | 40.135▼ |
| STOCH | 25.203 | 4.185▼ | 7.717▼ | 34.212 | 41.883 |
| WILL %R | -88.789▼ | -88.789▼ | -93.622▼ | -96.111▼ | -75.560▼ |
| CCI | -32.045 | -96.738 | -117.372▼ | -164.529▼ | -61.515 |
|
Thursday, July 02, 2020 12:16 PM
HOUSTON, July 02, 2020 (GLOBE NEWSWIRE) -- Allegiance Bancshares, Inc. (NASDAQ: ABTX) (“Allegiance”), the holding company of Allegiance Bank, today announced that it will hold a conference ...
|
|
Thursday, July 02, 2020 12:13 PM
Allegiance Bancshares, Inc. (NASDAQ:ABTX) ("Allegiance"), the holding company of Allegiance Bank, today announced that it will hold ...
|
|
Wednesday, July 01, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 23.45 | 23.6847 | 23.03 | 23.17 | 61,940 |
| 06/07/20 | 24.49 | 24.50 | 23.63 | 23.70 | 47,439 |
| 02/07/20 | 24.65 | 24.95 | 23.67 | 23.81 | 39,491 |
| 01/07/20 | 25.52 | 25.52 | 23.86 | 23.89 | 62,579 |
| 30/06/20 | 24.46 | 25.50 | 24.46 | 25.39 | 61,634 |
| 29/06/20 | 23.79 | 24.97 | 23.79 | 24.72 | 54,118 |
| 26/06/20 | 24.14 | 24.14 | 23.14 | 23.31 | 71,342 |
| 25/06/20 | 23.75 | 24.71 | 23.75 | 24.64 | 93,402 |
| 24/06/20 | 24.69 | 24.79 | 23.87 | 23.95 | 91,606 |
| 23/06/20 | 25.58 | 25.88 | 24.94 | 25.01 | 91,675 |
|
|
||||
|
|
||||
|
|