Allegiance Bancshares, Inc (ABTX) Stock Price

39.02 ▼ -0.07 (-0.18%)
Open: 38.79 Vol: 7.8K Day's range: 38.79 - 39.46 Jul 06, 10:13 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.13▼ 38.96▲ 38.81▲ 38.46▲ 38.68▲
MA10 39.04▼ 38.69▲ 38.62▲ 38.43▲ 39.34▼
MA20 38.90▲ 38.56▲ 38.32▲ 38.83▲ 41.10▼
MA50 38.51▲ 38.12▲ 38.38▲ 39.62▼ 40.59▼
MA100 38.41▲ 38.38▲ 38.73▲ 41.41▼ 37.62▲
MA200 38.24▲ 38.73▲ 39.32▼ 41.35▼ 35.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.070▲ 0.108▲ 0.094▲ -0.349▼
RSI 56.143▲ 63.348▲ 59.623▲ 49.748▼ 43.026▼
STOCH 52.713     83.736▲ 65.778     44.469     27.271    
WILL %R -60.274     -26.994     -24.309▲ -33.559     -72.139    
CCI 14.357     104.091▲ 108.093▲ 69.908     -78.811    
Latest Filters Detected On ABTX
GAP $ABTX Open Gap Up %2 Set Alert
GAP $ABTX Open Gap Up %3 Set Alert
Allegiance Bancshares, Inc News
Wednesday, July 06, 2022 12:36 AM
Barrick Gold Co. (TSE:ABX – Get Rating) (NYSE:ABX)’s share price crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$27.14 and traded as ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Monday, June 27, 2022 11:46 PM
Barrick Gold Co. (TSE:ABX – Get Rating) (NYSE:ABX)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$27.17 and traded ...
ABTX historical stock data
date open high low close volume
06/07/22 38.79 39.46 38.79 39.02 7,804
05/07/22 38.43 39.22 37.86 39.09 89,922
01/07/22 37.63 39.085 37.55 38.90 78,326
30/06/22 37.42 38.15 37.06 37.76 113,638
29/06/22 38.21 38.21 37.47 37.55 82,208
28/06/22 38.85 39.32 37.91 37.95 107,809
27/06/22 38.63 39.00 38.40 38.56 79,880
24/06/22 38.31 39.19 38.15 38.26 147,722
23/06/22 38.89 39.04 38.05 38.25 46,965
22/06/22 38.89 39.4498 38.89 39.00 47,510
Quote Details
52wk Low:34.30
52wk High:46.00
Vol:7.8K
Avg Vol(3m):1M
1Y Chng:+10.44%
1M Chng:-0.99%
Add to Watch List