| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▲ | 44.77▲ | 44.84▲ | 45.01▼ | 44.67▲ |
| MA10 | 44.90 | 44.81▲ | 44.77▲ | 44.84▼ | 44.35▲ |
| MA20 | 44.71▲ | 44.70▲ | 44.74▲ | 44.81▼ | 43.25▲ |
| MA50 | 44.97▼ | 44.80▲ | 44.71▲ | 44.18▲ | 40.50▲ |
| MA100 | 44.47▲ | 44.29▲ | 44.25▲ | 42.93▲ | 37.75▲ |
| MA200 | 43.86▲ | 43.81▲ | 43.62▲ | 41.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | 0.000▼ | -0.028▼ | N/A |
| RSI | 51.508▲ | 51.494▲ | 51.175▲ | 51.615▲ | N/A |
| STOCH | 42.337 | 56.294 | 63.634 | 61.742 | 55.418 |
| WILL %R | -34.615 | -32.143 | -34.483 | -54.762 | -43.299 |
| CCI | 27.544 | 47.855 | 32.874 | -16.213 | 60.232 |
|
Friday, August 17, 2018 05:19 PM
About 12,704 shares traded. Allegiance Bancshares, Inc. (NASDAQ:ABTX) has risen 12.75% since August 18, 2017 and is uptrending. It has outperformed by 0.18% the S&P500. Analysts await Allegiance Bancs...
|
|
Thursday, July 26, 2018 11:24 AM
The following slide deck was published by Allegiance Bancshares in conjunction with their 2018 Q2 earnings call. 113 Click to enlarge Notes:
|
|
Thursday, July 26, 2018 04:00 AM
Inc. (NASDAQ:ABTX) ("Allegiance"), the holding company of Allegiance Bank (the "Bank"), today reported net income of $7.6 million and diluted earnings per share of $0.55 for the second quarter 2018 co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 45.10 | 45.6202 | 43.80 | 44.75 | 20,455 |
| 17/08/18 | 45.05 | 45.20 | 44.85 | 45.05 | 20,510 |
| 16/08/18 | 45.00 | 45.90 | 44.85 | 44.95 | 24,808 |
| 15/08/18 | 45.15 | 45.30 | 44.25 | 44.95 | 20,957 |
| 14/08/18 | 45.00 | 45.50 | 44.85 | 45.35 | 66,229 |
| 13/08/18 | 44.85 | 45.15 | 44.10 | 44.90 | 26,163 |
| 10/08/18 | 44.45 | 44.90 | 44.35 | 44.60 | 11,468 |
| 09/08/18 | 45.05 | 45.05 | 44.15 | 44.75 | 21,415 |
| 08/08/18 | 44.25 | 45.05 | 44.25 | 44.75 | 6,696 |
| 07/08/18 | 44.35 | 44.80 | 44.10 | 44.35 | 16,649 |
|
|
||||
|
|
||||
|
|
||||
|
|