Allegiance Bancshares Inc. (ABTX) Stock Price

38.27 ▼ -0.23 (-0.60%)
Open: 38.23 Vol: 48.85K Day's range: 37.72 - 38.50 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▲ 38.18▲ 38.18▲ 38.40▼ 38.87▼
MA10 38.30▼ 38.14▲ 38.19▲ 38.69▼ 40.58▼
MA20 38.14▲ 38.26▲ 38.39▼ 38.63▼ 42.58▼
MA50 38.42▼ 38.54▼ 38.58▼ 40.78▼ 41.32▼
MA100 38.57▼ 38.59▼ 38.82▼ 42.67▼ 39.16▼
MA200 38.53▼ 39.58▼ 40.68▼ 41.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.016▲ -0.009▼ 0.097▲ N/A    
RSI 50.666▲ 49.494▼ 48.291▼ 41.980▼ N/A    
STOCH 49.544     62.494     60.528     56.162     23.077    
WILL %R -32.243     -32.243     -44.867     -23.348▲ -59.377    
CCI 35.766     43.218     22.625     -61.186     -142.019▼
Latest Filters Detected On ABTX
CDL $ABTX Doji Candlestick Pattern Detected Set Alert
CDL $ABTX Harami Candlestick Pattern Detected Set Alert
Allegiance Bancshares Inc. News
Thursday, November 15, 2018 03:24 PM
Allegiance Bancshares Inc (NASDAQ:ABTX) shares reached a new 52-week low during trading on Thursday . The company traded as low as $33.05 and last traded at $38.52, with a volume of 378 shares. The st...
Wednesday, November 14, 2018 01:19 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Alamos Gold Inc. AGI is a Canadian-based intermediate gold producer. The Zacks Consensus Estimate for its current year earnings h...
Wednesday, November 07, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
ABTX historical stock data
date open high low close volume
16/11/18 38.23 38.50 37.72 38.27 48,850
15/11/18 37.74 38.78 33.05 38.50 36,167
14/11/18 38.85 38.915 37.74 37.96 47,381
13/11/18 38.60 38.962 38.25 38.68 45,147
12/11/18 38.88 38.88 37.63 38.58 49,799
09/11/18 38.89 39.11 38.70 39.00 52,168
08/11/18 38.80 39.11 38.75 39.02 53,527
07/11/18 39.27 39.3267 38.27 38.80 57,611
06/11/18 38.60 39.28 38.34 39.28 42,868
05/11/18 38.57 39.00 38.35 38.77 45,453
Quote Details
Bid:37.72
Ask:0.00
52wk Low:33.05
52wk High:46.85
Vol:48.85K
Avg Vol(3m):694.4K
1Y Chng:-0.85%
1M Chng:-9.46%
Add to Watch List