Allegiance Bancshares Inc. (ABTX) Stock Price

33.495 ▲ +0.16 (+0.48%)
Open: 33.41 Vol: 33.09K Day's range: 33.41 - 33.71 Jul 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▼ 33.56▼ 33.54▼ 33.59▼ 33.50▼
MA10 33.47▲ 33.46▲ 33.46▲ 33.47▲ 33.54▼
MA20 33.47▲ 33.49▲ 33.55▼ 33.20▲ 34.55▼
MA50 33.51▼ 33.42▲ 33.38▲ 33.63▼ 37.09▼
MA100 33.38▲ 33.20▲ 33.17▲ 34.75▼ 38.48▼
MA200 33.08▲ 33.07▲ 33.05▲ 35.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ 0.000▲ 0.080▲ 0.030▲
RSI 49.801▼ 50.720▲ 51.017▲ 51.436▲ 42.682▼
STOCH 67.111     64.914     48.022     51.832     34.637    
WILL %R -55.844     -55.844     -55.844     -52.107     -72.272    
CCI 17.383     22.352     10.568     49.060     -41.781    
Latest Filters Detected On ABTX
CDL $ABTX Shooting Star Candlestick Pattern Detected Set Alert
MA $ABTX Price Crossed Above MA(13) Set Alert
RSI $ABTX RSI(14) Crossed Above 50 Set Alert
Allegiance Bancshares Inc. News
Friday, June 07, 2019 07:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Allegiance Bancshares, Inc. (NASDAQ:ABTX), operating in the financial ...
Sunday, May 05, 2019 05:20 PM
We will study how this market volatility affected their sentiment towards Allegiance Bancshares, Inc. (NASDAQ:ABTX) during the quarter below. In today’s marketplace there are a large number of gauges ...
Sunday, May 05, 2019 05:00 PM
We will study how this market volatility affected their sentiment towards Allegiance Bancshares, Inc. (NASDAQ:ABTX) during the quarter below. Allegiance Bancshares, Inc. (NASDAQ:ABTX) has seen a ...
ABTX historical stock data
date open high low close volume
18/07/19 33.41 33.71 33.41 33.495 33,088
17/07/19 33.385 33.385 33.325 33.335 26,455
16/07/19 33.40 33.645 33.40 33.475 46,020
15/07/19 33.57 33.57 33.375 33.485 22,429
12/07/19 34.135 34.175 34.07 34.16 33,809
11/07/19 33.28 33.61 33.28 33.525 39,047
10/07/19 33.49 33.53 33.095 33.10 52,652
09/07/19 33.155 33.42 33.155 33.405 28,017
08/07/19 33.25 33.295 33.125 33.20 55,095
05/07/19 33.53 33.58 33.35 33.525 64,288
Quote Details
52wk Low:28.58
52wk High:46.00
Vol:33.09K
Avg Vol(3m):1.2M
1Y Chng:-24.48%
1M Chng:+3.05%
Add to Watch List