| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▲ | 34.85▲ | 34.83▲ | 34.99▼ | 35.62▼ |
| MA10 | 34.85▲ | 34.79▲ | 34.66▲ | 35.01▼ | 35.35▼ |
| MA20 | 34.80▲ | 34.65▲ | 34.74▲ | 35.19▼ | 36.06▼ |
| MA50 | 34.64▲ | 34.93▲ | 35.02▼ | 35.37▼ | 38.84▼ |
| MA100 | 34.96▲ | 35.03▼ | 35.25▼ | 35.98▼ | 38.84▼ |
| MA200 | 35.07▼ | 35.24▼ | 35.67▼ | 37.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.058▲ | 0.059▲ | -0.045▼ | 0.119▲ |
| RSI | 63.640▲ | 57.836▲ | 53.110▲ | 46.384▼ | 44.154▼ |
| STOCH | 92.424▲ | 51.524 | 82.284▲ | 43.675 | 63.108 |
| WILL %R | -25.000▲ | -11.409▲ | -9.605▲ | -56.403 | -56.445 |
| CCI | 100.462▲ | 167.261▲ | 129.327▲ | -63.171 | -56.446 |
| ▼ BREAK | $ABTX Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 05, 2019 05:20 PM
We will study how this market volatility affected their sentiment towards Allegiance Bancshares, Inc. (NASDAQ:ABTX) during the quarter below. In today’s marketplace there are a large number of gauges ...
|
|
Sunday, May 05, 2019 05:00 PM
We will study how this market volatility affected their sentiment towards Allegiance Bancshares, Inc. (NASDAQ:ABTX) during the quarter below. Allegiance Bancshares, Inc. (NASDAQ:ABTX) has seen a ...
|
|
Friday, April 26, 2019 05:29 AM
Net income increased 64.4% to $12.7 million for the first quarter 2019 compared to $7.7 million for the first quarter 2018 Completed the LoweryBank branch acquisition in Sugar Land, Texas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 34.70 | 35.05 | 34.70 | 34.965 | 68,673 |
| 23/05/19 | 34.84 | 34.84 | 34.165 | 34.39 | 39,890 |
| 22/05/19 | 35.225 | 35.225 | 34.90 | 35.085 | 31,764 |
| 21/05/19 | 35.20 | 35.58 | 35.10 | 35.42 | 46,526 |
| 20/05/19 | 34.98 | 35.53 | 34.63 | 35.095 | 57,102 |
| 17/05/19 | 34.88 | 35.535 | 34.88 | 35.16 | 42,113 |
| 16/05/19 | 35.22 | 35.54 | 35.14 | 35.24 | 56,352 |
| 15/05/19 | 34.725 | 34.93 | 34.58 | 34.87 | 75,662 |
| 14/05/19 | 34.85 | 35.43 | 34.46 | 35.15 | 82,483 |
| 13/05/19 | 35.37 | 35.42 | 34.59 | 34.69 | 77,886 |
|
|
||||
|
|
||||
|
|