| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.13▼ | 38.96▲ | 38.81▲ | 38.46▲ | 38.68▲ |
| MA10 | 39.04▼ | 38.69▲ | 38.62▲ | 38.43▲ | 39.34▼ |
| MA20 | 38.90▲ | 38.56▲ | 38.32▲ | 38.83▲ | 41.10▼ |
| MA50 | 38.51▲ | 38.12▲ | 38.38▲ | 39.62▼ | 40.59▼ |
| MA100 | 38.41▲ | 38.38▲ | 38.73▲ | 41.41▼ | 37.62▲ |
| MA200 | 38.24▲ | 38.73▲ | 39.32▼ | 41.35▼ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.070▲ | 0.108▲ | 0.094▲ | -0.349▼ |
| RSI | 56.143▲ | 63.348▲ | 59.623▲ | 49.748▼ | 43.026▼ |
| STOCH | 52.713 | 83.736▲ | 65.778 | 44.469 | 27.271 |
| WILL %R | -60.274 | -26.994 | -24.309▲ | -33.559 | -72.139 |
| CCI | 14.357 | 104.091▲ | 108.093▲ | 69.908 | -78.811 |
|
Wednesday, July 06, 2022 12:36 AM
Barrick Gold Co. (TSE:ABX – Get Rating) (NYSE:ABX)’s share price crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$27.14 and traded as ...
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Monday, June 27, 2022 11:46 PM
Barrick Gold Co. (TSE:ABX – Get Rating) (NYSE:ABX)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$27.17 and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 38.79 | 39.46 | 38.79 | 39.02 | 7,804 |
| 05/07/22 | 38.43 | 39.22 | 37.86 | 39.09 | 89,922 |
| 01/07/22 | 37.63 | 39.085 | 37.55 | 38.90 | 78,326 |
| 30/06/22 | 37.42 | 38.15 | 37.06 | 37.76 | 113,638 |
| 29/06/22 | 38.21 | 38.21 | 37.47 | 37.55 | 82,208 |
| 28/06/22 | 38.85 | 39.32 | 37.91 | 37.95 | 107,809 |
| 27/06/22 | 38.63 | 39.00 | 38.40 | 38.56 | 79,880 |
| 24/06/22 | 38.31 | 39.19 | 38.15 | 38.26 | 147,722 |
| 23/06/22 | 38.89 | 39.04 | 38.05 | 38.25 | 46,965 |
| 22/06/22 | 38.89 | 39.4498 | 38.89 | 39.00 | 47,510 |
|
|
||||
|
|
||||
|
|