| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▼ | 34.73▲ | 34.79▼ | 35.30▼ | 33.32▲ |
| MA10 | 34.71▲ | 34.82▼ | 34.82▼ | 34.68▲ | 33.25▲ |
| MA20 | 34.82▼ | 34.85▼ | 35.02▼ | 33.27▲ | 33.51▲ |
| MA50 | 34.82▼ | 35.28▼ | 35.11▼ | 33.09▲ | 35.16▼ |
| MA100 | 35.02▼ | 34.85▼ | 33.70▲ | 33.48▲ | 38.22▼ |
| MA200 | 35.36▼ | 33.48▲ | 33.22▲ | 34.49▲ | 33.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.057▼ | 0.255▲ | 0.306▲ |
| RSI | 47.993▼ | 43.174▼ | 43.632▼ | 59.381▲ | 52.266▲ |
| STOCH | 61.334 | 40.693 | 35.092 | 81.837▲ | 40.968 |
| WILL %R | -43.396 | -43.396 | -64.706 | -29.797 | -27.977 |
| CCI | -0.830 | -10.896 | -38.838 | 47.199 | 131.914▲ |
| BBANDS | $ABTX Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 17, 2019 09:24 AM
Abbott (NYSE:ABT) said today that it won CE Mark approval for its Masters HP mechanical heart valve and Amplatzer Piccolo occluder. The Masters HP is the world’s smallest mechanical heart valve (15mm) ...
|
|
Tuesday, September 17, 2019 06:33 AM
Abbott (NYSE:ABT) announces CE Mark certification for its Masters HP 15mm rotatable mechanical heart valve and its Amplatzer Piccolo Occluder. The Masters HP device, the world's smallest ...
|
|
Monday, September 16, 2019 10:09 AM
Abbott (NYSE:ABT) and Medtronic (NYSE:MDT) today announced separate data-sharing deals for digital diabetes management solutions. Abbott is partnering with Sanofi (NYSE:SNY) to integrate glucose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 34.94 | 35.19 | 34.36 | 34.77 | 73,700 |
| 17/09/19 | 34.95 | 35.05 | 34.55 | 35.01 | 77,900 |
| 16/09/19 | 35.22 | 35.40 | 34.955 | 35.20 | 175,800 |
| 13/09/19 | 36.05 | 36.25 | 35.41 | 35.50 | 173,100 |
| 12/09/19 | 35.57 | 36.11 | 35.12 | 36.04 | 127,000 |
| 11/09/19 | 34.80 | 35.97 | 34.52 | 35.80 | 118,700 |
| 10/09/19 | 33.93 | 34.99 | 33.62 | 34.79 | 122,100 |
| 09/09/19 | 32.81 | 34.271 | 32.73 | 34.01 | 203,800 |
| 06/09/19 | 32.92 | 32.96 | 32.02 | 32.62 | 44,500 |
| 05/09/19 | 32.35 | 33.23 | 32.24 | 33.03 | 61,360 |
|
|
||||
|
|
||||
|
|