Allegiance Bancshares, Inc (ABTX) Stock Price

37.40 ▼ -0.18 (-0.48%)
Open: 37.76 Vol: 82.3K Day's range: 37.25 - 37.76 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▼ 37.46▼ 37.48▼ 37.37▲ 37.48▼
MA10 37.45▼ 37.47▼ 37.52▼ 37.36▲ 36.67▲
MA20 37.49▼ 37.52▼ 37.41▼ 37.48▼ 35.18▲
MA50 37.53▼ 37.37▲ 37.36▲ 36.50▲ 34.86▲
MA100 37.35▲ 37.32▲ 37.37▲ 35.04▲ 37.62▼
MA200 37.33▲ 37.44▼ 37.12▲ 34.48▲ 35.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.026▼ -0.015▼ -0.088▼ 0.343▲
RSI 42.887▼ 47.041▼ 48.429▼ 55.009▲ 59.748▲
STOCH 10.935▼ 39.745     40.909     52.287     86.941▲
WILL %R -83.051▼ -87.500▼ -57.377     -51.240     -13.781▲
CCI -100.485▼ -112.157▼ -104.443▼ 53.365     78.744    
Latest Filters Detected On ABTX
GAP $ABTX Open Gap Down %2 Set Alert
GAP $ABTX Open Gap Down %3 Set Alert
GAP $ABTX Open Gap Down %5 Set Alert
RSI $ABTX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ABTX RSI Cross Up and Volume Set Alert
Allegiance Bancshares, Inc News
Saturday, January 18, 2020 08:00 AM
Abbott Laboratories (NYSE:ABT) has been one of the better performing large-cap healthcare stocks on the market, although many years ago the company was going through a major change. Back in 2013, ...
Friday, January 17, 2020 10:29 AM
The U.S. Patent Trial and Review Board (PTAB) this week shot down an attempt by Edwards Lifesciences (NYSE:EW) to invalidate the patents that Abbott (NYSE:ABT) holds on its MitraClip transcatheter ...
Wednesday, January 15, 2020 02:08 PM
Acropolis Investment Management LLC lifted its stake in Abbott Laboratories (NYSE:ABT) by 7.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
ABTX historical stock data
date open high low close volume
17/01/20 37.76 37.76 37.25 37.40 82,300
16/01/20 37.04 37.72 36.96 37.58 90,200
15/01/20 37.22 37.41 36.95 37.17 82,600
14/01/20 37.30 37.615 37.03 37.37 73,800
13/01/20 37.25 37.33 37.00 37.32 101,400
10/01/20 37.35 37.412 37.02 37.26 77,679
09/01/20 37.55 37.68 37.29 37.47 81,400
08/01/20 37.00 37.59 37.00 37.55 106,900
07/01/20 37.39 37.50 36.81 37.05 142,705
06/01/20 37.04 37.55 36.95 37.41 69,100
Quote Details
52wk Low:30.40
52wk High:38.95
Vol:82.3K
Avg Vol(3m):2.5M
1Y Chng:+1.82%
1M Chng:+3.89%
Add to Watch List