Allegiance Bancshares, Inc (ABTX) Stock Price

35.21 ▲ +0.12 (+0.34%)
Open: 34.86 Vol: 117.36K Day's range: 34.74 - 35.39 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.18▲ 35.25▼ 35.24▼ 34.81▲ 34.64▲
MA10 35.20▲ 35.13▲ 35.06▲ 35.03▲ 33.86▲
MA20 35.10▲ 34.92▲ 34.71▲ 34.60▲ 33.52▲
MA50 34.86▲ 34.78▲ 34.97▲ 34.05▲ 34.36▲
MA100 34.73▲ 35.05▲ 34.83▲ 33.47▲ 37.78▼
MA200 34.95▲ 34.53▲ 34.65▲ 34.40▲ 34.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.041▲ 0.096▲ -0.033▼ 0.374▲
RSI 64.063▲ 61.992▲ 59.920▲ 57.279▲ 54.101▲
STOCH 35.743     79.491     91.224▲ 42.370     74.893    
WILL %R -35.135     -24.299▲ -10.039▲ -27.007     -17.778▲
CCI 53.313     67.314     79.626     27.386     72.606    
Latest Filters Detected On ABTX
MA $ABTX Price Crossed Above MA(7) Set Alert
MA $ABTX Price Crossed Above MA(13) Set Alert
MA $ABTX Price Crossed Above MA(26) Set Alert
Allegiance Bancshares, Inc News
Monday, November 18, 2019 05:46 PM
Wall Street analysts expect Abbott Laboratories (NYSE:ABT) to announce $0.95 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Seven analysts have made estimates for ...
ABTX historical stock data
date open high low close volume
20/11/19 34.86 35.39 34.74 35.21 117,357
19/11/19 34.52 35.15 34.51 35.09 181,700
18/11/19 34.57 34.57 33.90 34.47 184,900
15/11/19 34.88 34.99 34.47 34.65 741,400
14/11/19 35.04 35.36 34.65 34.65 140,300
13/11/19 35.09 35.25 34.90 35.06 104,800
12/11/19 35.32 35.67 35.14 35.33 189,500
11/11/19 35.02 35.44 35.02 35.32 119,400
08/11/19 35.46 35.68 35.13 35.20 133,700
07/11/19 35.47 35.71 35.24 35.32 127,500
Quote Details
52wk Low:28.58
52wk High:38.95
Vol:117.36K
Avg Vol(3m):5.5M
1Y Chng:+3.26%
1M Chng:+5.14%
Add to Watch List