| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▼ | 42.85▲ | 42.86▲ | 42.73▲ | 41.90▲ |
| MA10 | 42.81▲ | 42.79▲ | 42.83▲ | 42.40▲ | 40.88▲ |
| MA20 | 42.73▲ | 42.68▲ | 42.66▲ | 42.02▲ | 40.26▲ |
| MA50 | 42.46▲ | 42.44▲ | 42.19▲ | 41.04▲ | 38.66▲ |
| MA100 | 41.91▲ | 41.49▲ | 41.17▲ | 40.11▲ | 35.37▲ |
| MA200 | 40.81▲ | 40.39▲ | 40.28▲ | 38.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.001▼ | 0.045▲ | N/A |
| RSI | 57.860▲ | 57.787▲ | 57.638▲ | 62.720▲ | N/A |
| STOCH | 75.185 | 54.583 | 65.694 | 71.215 | 79.540 |
| WILL %R | -25.000▲ | -25.000▲ | -16.667▲ | -19.048▲ | -7.921▲ |
| CCI | 47.493 | 48.113 | 59.322 | 121.697▲ | 142.197▲ |
|
Thursday, May 24, 2018 06:25 AM
Inc. (NASDAQ:ABTX), and Emergent Biosolutions Inc. (NYSE:EBS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently published reports are available to readers at the ...
|
|
Tuesday, May 15, 2018 12:32 PM
In late April, Houston-based Allegiance Bancshares Inc. (Nasdaq: ABTX) announced it will acquire Houston-based Post Oak Bancshares Inc. in an all-stock transaction valued at approximately $350 million.
|
|
Tuesday, May 01, 2018 01:51 PM
Allegiance Bancshares (NASDAQ:ABTX) announced the merger with Post Oak Bancshares, where each share of Post Oak capital stock will have an option to receive Allegiance stock. The merger is expected to close in 4Q18. Post Oak Bank operates thirteen banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 42.95 | 42.95 | 42.95 | 42.95 | 15,893 |
| 24/05/18 | 42.50 | 43.00 | 42.50 | 43.00 | 31,090 |
| 23/05/18 | 42.60 | 43.35 | 42.45 | 42.75 | 25,959 |
| 22/05/18 | 42.60 | 43.25 | 42.60 | 42.75 | 32,514 |
| 21/05/18 | 42.275 | 42.675 | 42.20 | 42.20 | 39,872 |
| 18/05/18 | 42.575 | 42.675 | 42.15 | 42.15 | 7,770 |
| 17/05/18 | 42.425 | 42.50 | 42.425 | 42.50 | 1,500 |
| 16/05/18 | 42.725 | 42.75 | 42.475 | 42.475 | 18,933 |
| 15/05/18 | 42.30 | 42.30 | 41.80 | 41.80 | 15,471 |
| 14/05/18 | 41.25 | 41.45 | 41.25 | 41.45 | 11,068 |
|
|
||||
|
|
||||
|
|
||||
|
|