Allegiance Bancshares, Inc (ABTX) Stock Price

36.40 ▼ -0.36 (-0.98%)
Open: 36.57 Vol: 70.32K Day's range: 36.065 - 36.91 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.45▼ 36.37▲ 36.37▲ 36.50▼ 35.44▲
MA10 36.44▼ 36.39▲ 36.53▼ 36.71▼ 34.27▲
MA20 36.37▲ 36.52▼ 36.49▼ 35.22▲ 30.29▲
MA50 36.45▼ 36.59▼ 36.61▼ 33.68▲ 27.74▲
MA100 36.56▼ 36.65▼ 35.78▲ 29.63▲ 31.28▲
MA200 36.48▼ 35.45▲ 34.96▲ 27.10▲ 35.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.009▼ -0.028▼ 0.000▲ 0.715▲
RSI 49.660▼ 47.216▼ 46.868▼ 58.342▲ 70.053▲
STOCH 64.745     50.456     31.594     67.095     81.997▲
WILL %R -52.381     -60.355     -60.355     -30.278     -11.461▲
CCI 8.805     -16.453     -55.413     34.122     105.366▲
Latest Filters Detected On ABTX
BREAK $ABTX Price Breaks 10 Days High Set Alert
Allegiance Bancshares, Inc News
Wednesday, January 20, 2021 01:24 PM
The SBA's Paycheck Protection Program opened up in full this week for small businesses to apply for "second-draw" PPP loans. And local banks are already busy.
Saturday, January 16, 2021 01:10 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, January 15, 2021 11:12 AM
Strategic Wealth Designers bought a new position in Allegiance Bancshares, Inc. (NASDAQ:ABTX) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 9,000 shares of the bank ...
ABTX historical stock data
date open high low close volume
20/01/21 36.57 36.91 36.065 36.40 70,321
19/01/21 36.92 36.92 36.40 36.76 58,445
15/01/21 36.34 36.78 36.00 36.48 62,139
14/01/21 36.44 37.49 36.11 36.86 92,434
13/01/21 37.01 37.01 35.85 36.01 188,315
12/01/21 36.81 37.435 36.66 37.32 67,988
11/01/21 35.71 36.84 35.71 36.62 54,014
08/01/21 37.10 37.31 35.94 36.35 56,913
07/01/21 37.38 37.7462 37.20 37.44 56,511
06/01/21 35.745 37.68 34.74 36.89 191,240
Quote Details
52wk Low:20.88
52wk High:38.95
Vol:70.32K
Avg Vol(3m):1.3M
1Y Chng:-4.86%
1M Chng:+7.12%
Add to Watch List