| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▼ | 37.46▼ | 37.48▼ | 37.37▲ | 37.48▼ |
| MA10 | 37.45▼ | 37.47▼ | 37.52▼ | 37.36▲ | 36.67▲ |
| MA20 | 37.49▼ | 37.52▼ | 37.41▼ | 37.48▼ | 35.18▲ |
| MA50 | 37.53▼ | 37.37▲ | 37.36▲ | 36.50▲ | 34.86▲ |
| MA100 | 37.35▲ | 37.32▲ | 37.37▲ | 35.04▲ | 37.62▼ |
| MA200 | 37.33▲ | 37.44▼ | 37.12▲ | 34.48▲ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.026▼ | -0.015▼ | -0.088▼ | 0.343▲ |
| RSI | 42.887▼ | 47.041▼ | 48.429▼ | 55.009▲ | 59.748▲ |
| STOCH | 10.935▼ | 39.745 | 40.909 | 52.287 | 86.941▲ |
| WILL %R | -83.051▼ | -87.500▼ | -57.377 | -51.240 | -13.781▲ |
| CCI | -100.485▼ | -112.157▼ | -104.443▼ | 53.365 | 78.744 |
|
Saturday, January 18, 2020 08:00 AM
Abbott Laboratories (NYSE:ABT) has been one of the better performing large-cap healthcare stocks on the market, although many years ago the company was going through a major change. Back in 2013, ...
|
|
Friday, January 17, 2020 10:29 AM
The U.S. Patent Trial and Review Board (PTAB) this week shot down an attempt by Edwards Lifesciences (NYSE:EW) to invalidate the patents that Abbott (NYSE:ABT) holds on its MitraClip transcatheter ...
|
|
Wednesday, January 15, 2020 02:08 PM
Acropolis Investment Management LLC lifted its stake in Abbott Laboratories (NYSE:ABT) by 7.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 37.76 | 37.76 | 37.25 | 37.40 | 82,300 |
| 16/01/20 | 37.04 | 37.72 | 36.96 | 37.58 | 90,200 |
| 15/01/20 | 37.22 | 37.41 | 36.95 | 37.17 | 82,600 |
| 14/01/20 | 37.30 | 37.615 | 37.03 | 37.37 | 73,800 |
| 13/01/20 | 37.25 | 37.33 | 37.00 | 37.32 | 101,400 |
| 10/01/20 | 37.35 | 37.412 | 37.02 | 37.26 | 77,679 |
| 09/01/20 | 37.55 | 37.68 | 37.29 | 37.47 | 81,400 |
| 08/01/20 | 37.00 | 37.59 | 37.00 | 37.55 | 106,900 |
| 07/01/20 | 37.39 | 37.50 | 36.81 | 37.05 | 142,705 |
| 06/01/20 | 37.04 | 37.55 | 36.95 | 37.41 | 69,100 |
|
|
||||
|
|
||||
|
|