| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 22.02▲ | 22.01▲ | 22.18▼ | 24.93▼ |
| MA10 | 22.03▲ | 22.02▲ | 22.09▼ | 23.46▼ | 25.07▼ |
| MA20 | 22.05▼ | 22.05▼ | 22.00▲ | 24.48▼ | 24.75▼ |
| MA50 | 21.97▲ | 22.49▼ | 23.17▼ | 24.78▼ | 29.40▼ |
| MA100 | 22.75▼ | 23.65▼ | 24.21▼ | 24.72▼ | 32.06▼ |
| MA200 | 23.80▼ | 24.61▼ | 25.00▼ | 28.23▼ | 35.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.040▲ | 0.094▲ | -0.371▼ | 0.212▲ |
| RSI | 49.122▼ | 46.449▼ | 42.317▼ | 33.293▼ | 39.344▼ |
| STOCH | 28.850 | 22.682 | 41.437 | 18.764▼ | 51.167 |
| WILL %R | -56.000 | -82.540▼ | -43.697 | -86.536▼ | -90.809▼ |
| CCI | 0.915 | -60.538 | 1.607 | -111.092▼ | -134.278▼ |
|
Saturday, September 26, 2020 03:29 AM
Equities researchers at Jefferies Financial Group increased their Q3 2020 earnings per share (EPS) estimates for Barrick Gold in a report released on Wednesday, September 23rd. Jefferies Financial ...
|
|
Friday, September 25, 2020 04:55 AM
Director Roland L. Williams sold 3,000 shares of the firm’s stock in a transaction dated Tuesday, September 22nd. The stock was sold at an average price of $22.30, for a total value of $66,900.00.
|
|
Thursday, September 17, 2020 10:00 PM
Houston-based Allegiance Bank (Nasdaq: ABTX), where Vitulli serves as CEO, is the largest community bank in the Houston metro region, according to Federal Deposit Insurance Corp. data. Allegiance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 21.84 | 22.21 | 21.84 | 22.03 | 41,783 |
| 24/09/20 | 21.75 | 22.60 | 21.65 | 22.14 | 54,126 |
| 23/09/20 | 22.24 | 22.59 | 21.445 | 21.70 | 93,019 |
| 22/09/20 | 22.96 | 23.08 | 21.82 | 22.17 | 50,026 |
| 21/09/20 | 24.26 | 24.35 | 22.615 | 22.85 | 60,123 |
| 18/09/20 | 24.77 | 24.98 | 24.12 | 24.96 | 233,960 |
| 17/09/20 | 24.41 | 24.7985 | 23.9119 | 24.48 | 41,302 |
| 16/09/20 | 24.60 | 25.29 | 24.40 | 24.80 | 63,239 |
| 15/09/20 | 24.92 | 24.92 | 24.47 | 24.61 | 36,794 |
| 14/09/20 | 24.94 | 25.37 | 24.78 | 24.90 | 46,090 |
|
|
||||
|
|
||||
|
|