| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▲ | 35.25▼ | 35.24▼ | 34.81▲ | 34.64▲ |
| MA10 | 35.20▲ | 35.13▲ | 35.06▲ | 35.03▲ | 33.86▲ |
| MA20 | 35.10▲ | 34.92▲ | 34.71▲ | 34.60▲ | 33.52▲ |
| MA50 | 34.86▲ | 34.78▲ | 34.97▲ | 34.05▲ | 34.36▲ |
| MA100 | 34.73▲ | 35.05▲ | 34.83▲ | 33.47▲ | 37.78▼ |
| MA200 | 34.95▲ | 34.53▲ | 34.65▲ | 34.40▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.041▲ | 0.096▲ | -0.033▼ | 0.374▲ |
| RSI | 64.063▲ | 61.992▲ | 59.920▲ | 57.279▲ | 54.101▲ |
| STOCH | 35.743 | 79.491 | 91.224▲ | 42.370 | 74.893 |
| WILL %R | -35.135 | -24.299▲ | -10.039▲ | -27.007 | -17.778▲ |
| CCI | 53.313 | 67.314 | 79.626 | 27.386 | 72.606 |
|
Monday, November 18, 2019 05:46 PM
Wall Street analysts expect Abbott Laboratories (NYSE:ABT) to announce $0.95 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Seven analysts have made estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 34.86 | 35.39 | 34.74 | 35.21 | 117,357 |
| 19/11/19 | 34.52 | 35.15 | 34.51 | 35.09 | 181,700 |
| 18/11/19 | 34.57 | 34.57 | 33.90 | 34.47 | 184,900 |
| 15/11/19 | 34.88 | 34.99 | 34.47 | 34.65 | 741,400 |
| 14/11/19 | 35.04 | 35.36 | 34.65 | 34.65 | 140,300 |
| 13/11/19 | 35.09 | 35.25 | 34.90 | 35.06 | 104,800 |
| 12/11/19 | 35.32 | 35.67 | 35.14 | 35.33 | 189,500 |
| 11/11/19 | 35.02 | 35.44 | 35.02 | 35.32 | 119,400 |
| 08/11/19 | 35.46 | 35.68 | 35.13 | 35.20 | 133,700 |
| 07/11/19 | 35.47 | 35.71 | 35.24 | 35.32 | 127,500 |
|
|
||||
|
|
||||
|
|