| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▼ | 36.37▲ | 36.37▲ | 36.50▼ | 35.44▲ |
| MA10 | 36.44▼ | 36.39▲ | 36.53▼ | 36.71▼ | 34.27▲ |
| MA20 | 36.37▲ | 36.52▼ | 36.49▼ | 35.22▲ | 30.29▲ |
| MA50 | 36.45▼ | 36.59▼ | 36.61▼ | 33.68▲ | 27.74▲ |
| MA100 | 36.56▼ | 36.65▼ | 35.78▲ | 29.63▲ | 31.28▲ |
| MA200 | 36.48▼ | 35.45▲ | 34.96▲ | 27.10▲ | 35.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | -0.028▼ | 0.000▲ | 0.715▲ |
| RSI | 49.660▼ | 47.216▼ | 46.868▼ | 58.342▲ | 70.053▲ |
| STOCH | 64.745 | 50.456 | 31.594 | 67.095 | 81.997▲ |
| WILL %R | -52.381 | -60.355 | -60.355 | -30.278 | -11.461▲ |
| CCI | 8.805 | -16.453 | -55.413 | 34.122 | 105.366▲ |
| ▲ BREAK | $ABTX Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 20, 2021 01:24 PM
The SBA's Paycheck Protection Program opened up in full this week for small businesses to apply for "second-draw" PPP loans. And local banks are already busy.
|
|
Saturday, January 16, 2021 01:10 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Friday, January 15, 2021 11:12 AM
Strategic Wealth Designers bought a new position in Allegiance Bancshares, Inc. (NASDAQ:ABTX) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 9,000 shares of the bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 36.57 | 36.91 | 36.065 | 36.40 | 70,321 |
| 19/01/21 | 36.92 | 36.92 | 36.40 | 36.76 | 58,445 |
| 15/01/21 | 36.34 | 36.78 | 36.00 | 36.48 | 62,139 |
| 14/01/21 | 36.44 | 37.49 | 36.11 | 36.86 | 92,434 |
| 13/01/21 | 37.01 | 37.01 | 35.85 | 36.01 | 188,315 |
| 12/01/21 | 36.81 | 37.435 | 36.66 | 37.32 | 67,988 |
| 11/01/21 | 35.71 | 36.84 | 35.71 | 36.62 | 54,014 |
| 08/01/21 | 37.10 | 37.31 | 35.94 | 36.35 | 56,913 |
| 07/01/21 | 37.38 | 37.7462 | 37.20 | 37.44 | 56,511 |
| 06/01/21 | 35.745 | 37.68 | 34.74 | 36.89 | 191,240 |
|
|
||||
|
|
||||
|
|