Allegiance Bancshares Inc. (ABTX) Stock Price

44.75 ▼ -0.30 (-0.67%)
Open: 45.10 Vol: 20.45K Day's range: 43.80 - 45.6202 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.62▲ 44.77▲ 44.84▲ 45.01▼ 44.67▲
MA10 44.90     44.81▲ 44.77▲ 44.84▼ 44.35▲
MA20 44.71▲ 44.70▲ 44.74▲ 44.81▼ 43.25▲
MA50 44.97▼ 44.80▲ 44.71▲ 44.18▲ 40.50▲
MA100 44.47▲ 44.29▲ 44.25▲ 42.93▲ 37.75▲
MA200 43.86▲ 43.81▲ 43.62▲ 41.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ 0.000▼ -0.028▼ N/A    
RSI 51.508▲ 51.494▲ 51.175▲ 51.615▲ N/A    
STOCH 42.337     56.294     63.634     61.742     55.418    
WILL %R -34.615     -32.143     -34.483     -54.762     -43.299    
CCI 27.544     47.855     32.874     -16.213     60.232    
Latest Filters Detected On ABTX
CDL $ABTX Engulfing Candlestick Pattern Detected Set Alert
MA $ABTX Price Crossed Below MA(7) Set Alert
MA $ABTX Price Crossed Below MA(13) Set Alert
MA $ABTX Price Crossed Below MA(26) Set Alert
Allegiance Bancshares Inc. News
Friday, August 17, 2018 05:19 PM
About 12,704 shares traded. Allegiance Bancshares, Inc. (NASDAQ:ABTX) has risen 12.75% since August 18, 2017 and is uptrending. It has outperformed by 0.18% the S&P500. Analysts await Allegiance Bancs...
Thursday, July 26, 2018 11:24 AM
The following slide deck was published by Allegiance Bancshares in conjunction with their 2018 Q2 earnings call. 113 Click to enlarge Notes:
Thursday, July 26, 2018 04:00 AM
Inc. (NASDAQ:ABTX) ("Allegiance"), the holding company of Allegiance Bank (the "Bank"), today reported net income of $7.6 million and diluted earnings per share of $0.55 for the second quarter 2018 co...
ABTX historical stock data
date open high low close volume
20/08/18 45.10 45.6202 43.80 44.75 20,455
17/08/18 45.05 45.20 44.85 45.05 20,510
16/08/18 45.00 45.90 44.85 44.95 24,808
15/08/18 45.15 45.30 44.25 44.95 20,957
14/08/18 45.00 45.50 44.85 45.35 66,229
13/08/18 44.85 45.15 44.10 44.90 26,163
10/08/18 44.45 44.90 44.35 44.60 11,468
09/08/18 45.05 45.05 44.15 44.75 21,415
08/08/18 44.25 45.05 44.25 44.75 6,696
07/08/18 44.35 44.80 44.10 44.35 16,649
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.75
52wk High:46.85
Vol:20.45K
Avg Vol(3m):629.4K
1Y Chng:+37.06%
1M Chng:+1.02%
Add to Watch List