Accelerate Carbon-Negative Bitcoin ETF (ABTC.T) Stock Price

6.67 ▲ +0.26 (+4.06%)
Open: 6.56 Vol: 2.14K Day's range: 6.56 - 6.69 Oct 20, 16:00 EDT
Loading chart ...
ABTC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.27▲ 5.60▲
MA10 N/A     N/A     N/A     5.97▲ N/A    
MA20 N/A     N/A     N/A     5.32▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     75.948▲ N/A    
STOCH N/A     N/A     N/A     95.747▲ N/A    
WILL %R N/A     N/A     N/A     -0.905▲ N/A    
CCI N/A     N/A     N/A     147.998▲ N/A    
Latest Filters Detected On ABTC.T
RSI&STOCH $ABTC.T Overbought RSI + Stochastic Set Alert
Accelerate Carbon-Negative Bitcoin ETF News
ABTC.T historical stock data
date open high low close volume
20/10/21 6.56 6.69 6.56 6.67 2,137
19/10/21 6.34 6.45 6.27 6.41 4,492
18/10/21 6.19 6.24 6.16 6.16 765
15/10/21 6.08 6.27 6.06 6.27 4,903
14/10/21 5.82 5.83 5.78 5.82 2,621
13/10/21 5.60 5.81 5.60 5.81 991
12/10/21 5.87 5.87 5.66 5.66 3,320
08/10/21 5.58 5.58 5.58 5.58 115
07/10/21 5.60 5.60 5.55 5.57 3,492
06/10/21 5.62 5.76 5.62 5.76 3,735
Quote Details
52wk Low:4.30
52wk High:6.69
Vol:2.14K
Avg Vol(3m):36.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00