Accelerate Carbon-Negative Bitcoin ETF (ABTC.T) Stock Price

3.08 ▼ -0.03 (-0.96%)
Open: 3.08 Vol: 100 Day's range: 3.08 - 3.08 Mar 23, 16:00 EDT
Free Stock Screener
Loading chart ...
ABTC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.97▲ 2.70▲
MA10 N/A     N/A     N/A     2.77▲ 2.60▲
MA20 N/A     N/A     N/A     2.64▲ 2.24▲
MA50 N/A     N/A     N/A     2.24▲ 2.45▲
MA100 N/A     N/A     N/A     2.19▲ N/A    
MA200 N/A     N/A     N/A     2.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ 0.126▲
RSI N/A     N/A     N/A     71.267▲ 66.667▲
STOCH N/A     N/A     N/A     92.721▲ 88.613▲
WILL %R N/A     N/A     N/A     -4.938▲ -2.985▲
CCI N/A     N/A     N/A     118.408▲ 163.711▲
Latest Filters Detected On ABTC.T
▲ RSI&STOCH $ABTC.T Overbought RSI + Stochastic Set Alert
CDL $ABTC.T Doji Candlestick Pattern Detected Set Alert
Accelerate Carbon-Negative Bitcoin ETF News
ABTC.T historical stock data
date open high low close volume
23/03/23 3.08 3.08 3.08 3.08 100
22/03/23 3.11 3.11 3.11 3.11 700
20/03/23 3.12 3.12 3.04 3.05 900
17/03/23 2.92 2.92 2.89 2.89 301
16/03/23 2.72 2.72 2.71 2.72 8,004
14/03/23 2.82 2.82 2.82 2.82 100
13/03/23 2.45 2.67 2.37 2.67 22,100
09/03/23 2.41 2.41 2.41 2.41 100
08/03/23 2.46 2.55 2.42 2.46 40,200
01/03/23 2.58 2.58 2.53 2.53 800
Quote Details
52wk Low:1.67
52wk High:4.73
Vol:100
Avg Vol(3m):35.6K
1Y Chng:-46.71%
1M Chng:+62.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00