Accelerate Carbon-Negative Bitcoin ETF (ABTC.T) Stock Price

1.94 ▼ -0.11 (-5.37%)
Open: 1.97 Vol: 680 Day's range: 1.94 - 1.97 Jun 30, 16:00 EDT
Loading chart ...
ABTC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.07▼ 2.40▼
MA10 N/A     N/A     N/A     2.11▼ 2.83▼
MA20 N/A     N/A     N/A     2.49▼ 3.46▼
MA50 N/A     N/A     N/A     3.09▼ N/A    
MA100 N/A     N/A     N/A     3.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.103▼
RSI N/A     N/A     N/A     23.288▼ 24.530▼
STOCH N/A     N/A     N/A     8.233▼ 2.770▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -94.046     -120.379▼
Latest Filters Detected On ABTC.T
RSI $ABTC.T RSI(14) Crossed Above 30 Set Alert
Accelerate Carbon-Negative Bitcoin ETF News
ABTC.T historical stock data
date open high low close volume
30/06/22 1.97 1.97 1.94 1.94 680
29/06/22 2.04 2.05 2.04 2.05 2,782
28/06/22 2.11 2.11 2.11 2.11 400
27/06/22 2.11 2.12 2.11 2.12 600
23/06/22 2.09 2.12 2.09 2.12 2,100
22/06/22 2.10 2.12 2.07 2.12 6,900
21/06/22 2.17 2.17 2.17 2.17 113
20/06/22 2.13 2.14 2.13 2.14 10,400
16/06/22 2.15 2.15 2.15 2.15 201
15/06/22 2.19 2.22 2.13 2.22 22,588
Quote Details
52wk Low:1.94
52wk High:6.90
Vol:680
Avg Vol(3m):34.8K
1Y Chng:+0.00%
1M Chng:-35.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00