Absolute Software Corporation (ABT.T) Stock Price

9.54 ▲ +0.20 (+2.14%)
Open: 9.40 Vol: 37.95K Day's range: 9.20 - 9.57 Apr 08, 16:00 EDT
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.11▲ 8.71▲
MA10 N/A     N/A     N/A     8.80▲ 9.36▲
MA20 N/A     N/A     N/A     8.60▲ 9.09▲
MA50 N/A     N/A     N/A     9.37▲ 8.44▲
MA100 N/A     N/A     N/A     9.01▲ 8.20▲
MA200 N/A     N/A     N/A     8.38▲ 7.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.178▲ -0.086▼
RSI N/A     N/A     N/A     59.231▲ 56.855▲
STOCH N/A     N/A     N/A     90.806▲ 48.058    
WILL %R N/A     N/A     N/A     -1.045▲ -26.992    
CCI N/A     N/A     N/A     137.417▲ 17.068    
Latest Filters Detected On ABT.T
CDL $ABT.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ABT.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ABT.T Hanging Man Candlestick Pattern Detected Set Alert
Absolute Software Corporation News
ABT.T historical stock data
date open high low close volume
08/04/20 9.40 9.57 9.20 9.54 37,945
07/04/20 9.13 9.43 9.08 9.34 37,993
06/04/20 9.13 9.20 9.00 9.05 105,654
03/04/20 8.56 9.20 8.50 9.04 59,147
02/04/20 8.88 8.93 8.50 8.56 29,418
01/04/20 8.45 8.92 8.32 8.88 76,956
30/03/20 8.04 8.50 8.03 8.47 168,476
27/03/20 8.40 8.40 8.07 8.15 304,703
26/03/20 8.26 8.67 8.21 8.37 38,711
25/03/20 8.45 8.61 8.00 8.55 54,518
Quote Details
52wk Low:6.70
52wk High:10.59
Vol:37.95K
Avg Vol(3m):1.5M
1Y Chng:+6.47%
1M Chng:-3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 382.14M