Absolute Software Corporation (ABT.T) Stock Price

8.91 ▼ -0.08 (-0.89%)
Open: 9.10 Vol: 79.54K Day's range: 8.90 - 9.18 Feb 15, 16:00 EST
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.87▲ 8.42▲
MA10 N/A     N/A     N/A     8.65▲ 8.14▲
MA20 N/A     N/A     N/A     8.43▲ 8.03▲
MA50 N/A     N/A     N/A     8.17▲ 7.50▲
MA100 N/A     N/A     N/A     8.01▲ 7.51▲
MA200 N/A     N/A     N/A     7.64▲ 7.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ 0.061▲
RSI N/A     N/A     N/A     67.924▲ 67.016▲
STOCH N/A     N/A     N/A     75.389     67.198    
WILL %R N/A     N/A     N/A     -23.894▲ -16.071▲
CCI N/A     N/A     N/A     119.826▲ 205.924▲
Latest Filters Detected On ABT.T
RSI $ABT.T RSI(14) Crossed Below 70 Set Alert
Absolute Software Corporation News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ABT.T historical stock data
date open high low close volume
15/02/19 9.10 9.18 8.90 8.91 79,542
13/02/19 9.04 9.04 8.62 8.99 151,040
12/02/19 8.86 9.08 8.84 8.98 98,545
11/02/19 8.70 8.80 8.70 8.80 229,300
08/02/19 8.48 8.73 8.48 8.69 229,991
07/02/19 8.74 8.80 8.39 8.49 226,510
06/02/19 8.54 8.96 8.54 8.74 386,252
05/02/19 8.22 8.73 8.22 8.49 529,641
04/02/19 8.22 8.35 8.22 8.23 68,481
01/02/19 8.18 8.31 8.18 8.22 36,475
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.06
52wk High:9.18
Vol:79.54K
Avg Vol(3m):2.1M
1Y Chng:+39.87%
1M Chng:+12.08%
Add to Watch List