Absolute Software Corporation (ABT.T) Stock Price

7.63 ▼ -0.02 (-0.26%)
Open: 7.64 Vol: 21.92K Day's range: 7.62 - 7.67 Oct 18, 16:00 EDT
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.61▲ 7.66▼
MA10 N/A     N/A     N/A     7.61▲ 7.74▼
MA20 N/A     N/A     N/A     7.64▼ 7.80▼
MA50 N/A     N/A     N/A     7.71▼ 8.27▼
MA100 N/A     N/A     N/A     7.82▼ 7.69▼
MA200 N/A     N/A     N/A     8.30▼ 7.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.006▼
RSI N/A     N/A     N/A     47.558▼ 40.737▼
STOCH N/A     N/A     N/A     45.192     54.281    
WILL %R N/A     N/A     N/A     -46.154     -56.790    
CCI N/A     N/A     N/A     99.857     -56.519    
Latest Filters Detected On ABT.T
CDL $ABT.T Doji Candlestick Pattern Detected Set Alert
Absolute Software Corporation News
ABT.T historical stock data
date open high low close volume
18/10/19 7.64 7.67 7.62 7.63 21,916
17/10/19 7.63 7.67 7.63 7.65 14,393
16/10/19 7.56 7.67 7.53 7.67 18,006
15/10/19 7.49 7.62 7.49 7.55 31,841
11/10/19 7.65 7.65 7.52 7.55 33,002
10/10/19 7.58 7.60 7.58 7.595 12,401
09/10/19 7.60 7.60 7.52 7.56 12,734
08/10/19 7.57 7.60 7.53 7.59 8,901
07/10/19 7.49 7.75 7.49 7.61 12,173
04/10/19 7.49 7.70 7.49 7.69 17,198
Quote Details
52wk Low:7.23
52wk High:9.28
Vol:21.92K
Avg Vol(3m):1.7M
1Y Chng:-3.42%
1M Chng:-1.17%
Add to Watch List