Absolute Software Corporation (ABT.T) Stock Price

7.86 ▲ +0.25 (+3.29%)
Open: 7.65 Vol: 19.63K Day's range: 7.65 - 7.92 Aug 22, 16:00 EDT
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.77▲ 7.64▲
MA10 N/A     N/A     N/A     7.68▲ 7.79▲
MA20 N/A     N/A     N/A     7.58▲ 8.25▼
MA50 N/A     N/A     N/A     7.80▲ 8.24▼
MA100 N/A     N/A     N/A     8.30▼ 7.72▲
MA200 N/A     N/A     N/A     8.38▼ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ -0.076▼
RSI N/A     N/A     N/A     55.520▲ 41.645▼
STOCH N/A     N/A     N/A     67.030     25.880    
WILL %R N/A     N/A     N/A     -19.444▲ -65.680    
CCI N/A     N/A     N/A     74.469     -42.955    
Latest Filters Detected On ABT.T
MA $ABT.T Price Crossed Above MA(7) Set Alert
MA $ABT.T Price Crossed Above MA(26) Set Alert
MA $ABT.T Price Crossed Above MA(50) Set Alert
RSI $ABT.T RSI(14) Crossed Above 50 Set Alert
Absolute Software Corporation News
ABT.T historical stock data
date open high low close volume
22/08/19 7.65 7.92 7.65 7.86 19,630
21/08/19 7.68 7.68 7.60 7.61 183,205
20/08/19 7.85 7.95 7.62 7.68 32,157
19/08/19 7.87 7.93 7.81 7.87 19,394
16/08/19 7.79 7.915 7.75 7.82 22,895
15/08/19 7.98 7.98 7.70 7.76 592,379
14/08/19 7.60 8.00 7.50 7.95 164,012
13/08/19 7.34 7.37 7.30 7.33 104,999
12/08/19 7.45 7.47 7.375 7.41 54,305
09/08/19 7.47 7.54 7.46 7.46 42,538
Quote Details
52wk Low:7.18
52wk High:9.28
Vol:19.63K
Avg Vol(3m):1.8M
1Y Chng:+1.55%
1M Chng:-0.88%
Add to Watch List