Absolute Software Corporation (ABT.T) Stock Price

8.95 ▲ +0.08 (+0.90%)
Open: 8.88 Vol: 69.78K Day's range: 8.85 - 8.96 Apr 18, 16:00 EDT
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.91▲ 9.02▼
MA10 N/A     N/A     N/A     8.96▼ 9.07▼
MA20 N/A     N/A     N/A     9.03▼ 8.58▲
MA50 N/A     N/A     N/A     9.04▼ 7.91▲
MA100 N/A     N/A     N/A     8.56▲ 7.65▲
MA200 N/A     N/A     N/A     8.11▲ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.003▼
RSI N/A     N/A     N/A     46.082▼ 61.464▲
STOCH N/A     N/A     N/A     24.693     70.321    
WILL %R N/A     N/A     N/A     -68.182     -22.000▲
CCI N/A     N/A     N/A     -62.045     17.831    
Latest Filters Detected On ABT.T
MA $ABT.T Price Crossed Above MA(7) Set Alert
MA $ABT.T MA(20) Crossed Below MA(50) Set Alert
Absolute Software Corporation News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ABT.T historical stock data
date open high low close volume
18/04/19 8.88 8.96 8.85 8.95 69,781
17/04/19 8.90 8.90 8.81 8.87 72,677
16/04/19 8.87 9.00 8.81 8.90 80,527
15/04/19 8.92 8.99 8.84 8.87 68,694
12/04/19 8.98 9.00 8.90 8.94 39,214
11/04/19 8.90 9.00 8.84 8.97 46,102
10/04/19 9.01 9.02 8.84 8.91 122,121
09/04/19 9.03 9.05 8.99 9.01 51,282
08/04/19 9.09 9.13 9.00 9.05 65,076
05/04/19 9.17 9.17 9.06 9.08 44,702
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.69
52wk High:9.28
Vol:69.78K
Avg Vol(3m):2.4M
1Y Chng:+24.48%
1M Chng:-2.40%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 371.23M