Absolute Software Corporation (ABT.T) Stock Price

15.20 ▲ +1.06 (+7.50%)
Open: 14.24 Vol: 333.6K Day's range: 14.08 - 15.27 Sep 25, 16:00 EDT
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.41▲ 14.87▲
MA10 N/A     N/A     N/A     14.02▲ 15.21▼
MA20 N/A     N/A     N/A     14.60▲ 14.31▲
MA50 N/A     N/A     N/A     15.14▲ 11.15▲
MA100 N/A     N/A     N/A     14.08▲ 9.71▲
MA200 N/A     N/A     N/A     11.68▲ 8.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.091▲ -0.179▼
RSI N/A     N/A     N/A     55.414▲ 61.377▲
STOCH N/A     N/A     N/A     74.871     44.474    
WILL %R N/A     N/A     N/A     -3.153▲ -44.010    
CCI N/A     N/A     N/A     139.729▲ -16.167    
Latest Filters Detected On ABT.T
RSI $ABT.T RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ABT.T Oversold RSI + Stochastic Set Alert
Absolute Software Corporation News
ABT.T historical stock data
date open high low close volume
25/09/20 14.24 15.27 14.08 15.20 333,598
24/09/20 14.02 14.34 13.91 14.14 139,229
23/09/20 14.78 14.78 13.96 14.07 243,557
22/09/20 14.27 14.65 14.10 14.55 303,832
21/09/20 14.60 14.60 13.71 14.10 231,743
18/09/20 13.77 14.82 13.65 14.63 1,008,172
17/09/20 13.21 13.88 13.20 13.66 389,434
16/09/20 13.35 13.61 13.16 13.30 281,433
15/09/20 13.25 13.66 13.24 13.33 191,744
14/09/20 13.70 13.84 13.05 13.26 250,096
Quote Details
52wk Low:6.70
52wk High:16.89
Vol:333.6K
Avg Vol(3m):3.8M
1Y Chng:+101.06%
1M Chng:-0.52%
Add to Watch List
More Information
Index N/A
Market Cap. 600.59M