Absolute Software Corporation (ABT.T) Stock Price

8.08 ▲ +0.02 (+0.25%)
Open: 8.06 Vol: 227.06K Day's range: 8.02 - 8.10 Jun 17, 16:00 EDT
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.04▲ 8.29▼
MA10 N/A     N/A     N/A     8.09▼ 8.62▼
MA20 N/A     N/A     N/A     8.36▼ 8.83▼
MA50 N/A     N/A     N/A     8.72▼ 8.22▼
MA100 N/A     N/A     N/A     8.81▼ 7.71▲
MA200 N/A     N/A     N/A     8.34▼ 7.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.157▼
RSI N/A     N/A     N/A     32.080▼ 37.629▼
STOCH N/A     N/A     N/A     19.242▼ 9.617▼
WILL %R N/A     N/A     N/A     -81.707▼ -88.636▼
CCI N/A     N/A     N/A     -54.326     -151.203▼
Latest Filters Detected On ABT.T
MA $ABT.T Price Crossed Above MA(7) Set Alert
Absolute Software Corporation News
ABT.T historical stock data
date open high low close volume
17/06/19 8.06 8.10 8.02 8.08 227,059
14/06/19 8.01 8.10 8.00 8.06 24,727
13/06/19 8.00 8.035 7.93 8.02 139,334
12/06/19 7.98 8.01 7.98 8.00 55,787
11/06/19 8.05 8.06 7.99 8.02 118,378
10/06/19 8.23 8.23 8.05 8.06 42,552
07/06/19 8.25 8.26 8.20 8.25 23,319
06/06/19 8.06 8.24 8.06 8.24 42,080
05/06/19 8.12 8.15 8.05 8.06 37,072
04/06/19 8.22 8.23 8.04 8.14 153,317
Quote Details
52wk Low:6.75
52wk High:9.28
Vol:227.06K
Avg Vol(3m):1.8M
1Y Chng:+15.76%
1M Chng:-10.02%
Add to Watch List