Absolute Software Corporation (ABT.T) Stock Price

9.11 ▲ +0.11 (+1.22%)
Open: 9.06 Vol: 35.16K Day's range: 9.06 - 9.14 Jan 21, 16:00 EST
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.05▲ 8.91▲
MA10 N/A     N/A     N/A     9.03▲ 8.71▲
MA20 N/A     N/A     N/A     8.89▲ 8.25▲
MA50 N/A     N/A     N/A     8.58▲ 8.37▲
MA100 N/A     N/A     N/A     8.16▲ 7.91▲
MA200 N/A     N/A     N/A     8.21▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.120▲
RSI N/A     N/A     N/A     67.081▲ 71.692▲
STOCH N/A     N/A     N/A     59.751     88.487▲
WILL %R N/A     N/A     N/A     -15.686▲ -5.031▲
CCI N/A     N/A     N/A     93.799     118.343▲
Latest Filters Detected On ABT.T
CDL $ABT.T Engulfing Candlestick Pattern Detected Set Alert
MA $ABT.T Price Crossed Above MA(13) Set Alert
Absolute Software Corporation News
ABT.T historical stock data
date open high low close volume
21/01/20 9.06 9.14 9.06 9.11 35,155
20/01/20 9.06 9.08 8.96 9.00 13,308
17/01/20 9.10 9.10 9.01 9.05 24,016
16/01/20 9.06 9.10 9.03 9.10 30,016
15/01/20 9.03 9.13 8.99 9.00 34,782
14/01/20 8.99 9.13 8.985 9.07 20,548
13/01/20 9.19 9.19 8.97 8.97 30,196
10/01/20 8.99 9.07 8.99 9.06 14,210
09/01/20 8.95 9.06 8.95 8.98 8,028
08/01/20 8.98 8.99 8.93 8.95 7,639
Quote Details
52wk Low:7.28
52wk High:9.28
Vol:35.16K
Avg Vol(3m):524K
1Y Chng:+7.30%
1M Chng:+6.55%
Add to Watch List
More Information
Index N/A
Market Cap. 375.67M