Absolute Software Corporation (ABT.T) Stock Price

14.50 ▲ +0.10 (+0.69%)
Open: 14.46 Vol: 149.32K Day's range: 14.42 - 14.62 Jul 07, 16:00 EDT
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.15▲ 13.65▲
MA10 N/A     N/A     N/A     13.86▲ 13.03▲
MA20 N/A     N/A     N/A     13.34▲ 11.16▲
MA50 N/A     N/A     N/A     12.53▲ 9.50▲
MA100 N/A     N/A     N/A     10.97▲ 8.88▲
MA200 N/A     N/A     N/A     9.67▲ 8.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ 0.312▲
RSI N/A     N/A     N/A     80.506▲ 77.534▲
STOCH N/A     N/A     N/A     89.438▲ 82.793▲
WILL %R N/A     N/A     N/A     -6.522▲ -2.135▲
CCI N/A     N/A     N/A     163.258▲ 108.415▲
Latest Filters Detected On ABT.T
CDL $ABT.T Doji Candlestick Pattern Detected Set Alert
CDL $ABT.T Engulfing Candlestick Pattern Detected Set Alert
BBANDS $ABT.T Bollinger Bands Expanding Set Alert
Absolute Software Corporation News
ABT.T historical stock data
date open high low close volume
07/07/20 14.46 14.62 14.42 14.50 149,321
06/07/20 14.28 14.49 14.14 14.40 217,309
03/07/20 14.01 14.33 13.93 14.12 69,361
02/07/20 13.94 14.05 13.83 13.94 135,216
30/06/20 13.69 13.90 13.60 13.81 124,410
29/06/20 13.66 13.66 13.43 13.60 121,605
26/06/20 13.55 13.69 13.43 13.60 301,159
25/06/20 13.48 13.66 13.27 13.55 1,018,856
24/06/20 13.47 13.60 13.43 13.50 765,174
23/06/20 13.42 13.62 13.38 13.53 232,403
Quote Details
52wk Low:6.70
52wk High:14.62
Vol:149.32K
Avg Vol(3m):3.2M
1Y Chng:+85.19%
1M Chng:+9.02%
Add to Watch List