Absolute Software Corporation (ABT.T) Stock Price

8.50 ▼ -0.05 (-0.58%)
Open: 8.50 Vol: 53.63K Day's range: 8.45 - 8.57 Dec 10, 16:00 EST
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.48▲ 8.47▲
MA10 N/A     N/A     N/A     8.44▲ 8.08▲
MA20 N/A     N/A     N/A     8.40▲ 7.90▲
MA50 N/A     N/A     N/A     7.98▲ 8.29▲
MA100 N/A     N/A     N/A     7.84▲ 7.79▲
MA200 N/A     N/A     N/A     8.25▲ 7.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.120▲
RSI N/A     N/A     N/A     66.295▲ 61.275▲
STOCH N/A     N/A     N/A     56.397     86.946▲
WILL %R N/A     N/A     N/A     -37.500     -12.605▲
CCI N/A     N/A     N/A     133.575▲ 104.585▲
Latest Filters Detected On ABT.T
CDL $ABT.T Doji Candlestick Pattern Detected Set Alert
RSI $ABT.T RSI(14) Crossed Below 70 Set Alert
Absolute Software Corporation News
ABT.T historical stock data
date open high low close volume
10/12/19 8.50 8.57 8.45 8.50 53,631
09/12/19 8.57 8.59 8.25 8.55 71,415
06/12/19 8.40 8.65 8.40 8.55 137,816
05/12/19 8.40 8.47 8.40 8.40 28,683
04/12/19 8.39 8.43 8.39 8.41 38,773
03/12/19 8.30 8.41 8.30 8.40 35,671
02/12/19 8.31 8.45 8.31 8.40 63,759
29/11/19 8.41 8.42 8.38 8.38 6,609
28/11/19 8.39 8.42 8.39 8.40 2,169
27/11/19 8.41 8.43 8.39 8.40 59,019
Quote Details
52wk Low:7.28
52wk High:9.28
Vol:53.63K
Avg Vol(3m):601.9K
1Y Chng:+10.82%
1M Chng:+9.68%
Add to Watch List
More Information
Index N/A
Market Cap. 354.80M