Absolute Software Corporation (ABT.T) Stock Price

8.40 ▼ -0.04 (-0.47%)
Open: 8.45 Vol: 53.69K Day's range: 8.34 - 8.45 Dec 07, 16:00 EST
Loading chart ...
ABT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.39▲ 8.27▲
MA10 N/A     N/A     N/A     8.28▲ 7.92▲
MA20 N/A     N/A     N/A     8.27▲ 7.78▲
MA50 N/A     N/A     N/A     7.93▲ 7.25▲
MA100 N/A     N/A     N/A     7.78▲ 7.41▲
MA200 N/A     N/A     N/A     7.31▲ 7.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.061▲
RSI N/A     N/A     N/A     57.472▲ 62.680▲
STOCH N/A     N/A     N/A     81.660▲ 76.113    
WILL %R N/A     N/A     N/A     -20.968▲ -17.007▲
CCI N/A     N/A     N/A     125.069▲ 98.047    
Latest Filters Detected On ABT.T
CDL $ABT.T Hanging Man Candlestick Pattern Detected Set Alert
Absolute Software Corporation News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ABT.T historical stock data
date open high low close volume
07/12/18 8.45 8.45 8.34 8.40 53,692
06/12/18 8.35 8.44 8.21 8.44 62,089
05/12/18 7.92 8.36 7.91 8.25 49,365
04/12/18 8.37 8.53 8.37 8.47 91,104
03/12/18 8.25 8.40 8.16 8.40 45,820
30/11/18 8.16 8.25 8.16 8.21 29,185
29/11/18 8.07 8.25 8.07 8.18 23,152
28/11/18 8.16 8.26 8.12 8.22 22,694
27/11/18 8.01 8.19 8.01 8.18 34,639
26/11/18 8.09 8.17 8.01 8.06 50,845
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.06
52wk High:8.65
Vol:53.69K
Avg Vol(3m):1.2M
1Y Chng:+23.17%
1M Chng:+15.70%
Add to Watch List
More Information
Index N/A
Market Cap. 340.89M