Absolute Software Corporation (ABST) Stock Price

8.925 ▲ +0.445 (+5.25%)
Open: 8.625 Vol: 63.13K Day's range: 8.50 - 8.925 Jul 05, 15:54 EDT
IEX Real-Time Price
Loading chart ...
ABST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▲ 8.85▲ 8.79▲ 8.70▲ 8.54▲
MA10 8.72▲ 8.72▲ 8.66▲ 8.54▲ 8.60▲
MA20 8.62▲ 8.64▲ 8.64▲ 8.55▲ 8.44▲
MA50 8.60▲ 8.70▲ 8.63▲ 8.40▲ 9.57▼
MA100 8.71▲ 8.50▲ 8.41▲ 8.52▲ N/A    
MA200 8.58▲ 8.55▲ 8.79▲ 9.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.045▲ 0.036▲ 0.037▲ 0.151▲
RSI 75.866▲ 71.043▲ 69.086▲ 56.547▲ 50.883▲
STOCH 99.786▲ 99.802▲ 77.802     76.971     66.230    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.562▲ -25.350    
CCI 123.760▲ 125.522▲ 170.681▲ 87.243     49.613    
Latest Filters Detected On ABST
CDL $ABST Marubozu Candlestick Pattern Detected Set Alert
BREAK $ABST Price Breaks 10 Days Low Set Alert
MA $ABST Price Crossed Above MA(26) Set Alert
MACD $ABST MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ABST RSI(14) Crossed Below 50 Set Alert
Absolute Software Corporation News
Tuesday, July 05, 2022 12:15 AM
This transaction demonstrates the strategic importance of Plurilock's DEFEND Persisted(TM) technology offering. Vancouver, British Columbia--(Newsfile Corp. - July 5, 2022) - Plurilock Security Inc.
Monday, July 04, 2022 08:06 AM
Abbott (ABT) was caught in a middle of the infant formula crisis. Read this article to know why I think ABT stock may bounce back over the next year.
Sunday, July 03, 2022 11:32 PM
Abbott Laboratories (NYSE:ABT – Get Rating) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. Two ...
ABST historical stock data
date open high low close volume
05/07/22 8.625 8.925 8.50 8.925 63,126
01/07/22 8.62 8.71 8.47 8.48 35,682
30/06/22 8.5188 8.6857 8.46 8.65 42,867
29/06/22 8.89 8.89 8.53 8.64 62,288
28/06/22 8.91 9.05 8.79 8.83 90,799
27/06/22 8.63 8.84 8.51 8.83 76,952
24/06/22 8.32 8.69 8.32 8.62 62,816
23/06/22 8.14 8.36 8.10 8.28 49,148
22/06/22 8.01 8.24 8.01 8.02 19,743
21/06/22 8.04 8.27 8.04 8.14 35,216
Quote Details
52wk Low:6.79
52wk High:14.37
Vol:63.13K
Avg Vol(3m):1.6M
1Y Chng:-34.76%
1M Chng:-1.38%
Add to Watch List