Absolute Software Corporation (ABST) Stock Price

11.38 ▲ +0.02 (+0.18%)
Open: 11.45 Vol: 29.84K Day's range: 11.35 - 11.49 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▼ 11.44▼ 11.42▼ 11.34▲ 11.32▲
MA10 11.43▼ 11.42▼ 11.43▼ 11.19▲ 11.57▼
MA20 11.42▼ 11.41▼ 11.37▲ 11.19▲ 12.70▼
MA50 11.34▲ 11.22▲ 11.19▲ 11.51▼ 13.04▼
MA100 11.22▲ 11.10▲ 11.12▲ 12.77▼ N/A    
MA200 11.05▲ 11.19▲ 11.46▼ 13.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.006▼ 0.083▲ -0.215▼
RSI 49.567▼ 53.528▲ 55.873▲ 50.376▲ 39.982▼
STOCH 36.325     74.769     55.241     71.910     29.134    
WILL %R -55.556     -55.556     -55.556     -14.865▲ -73.971    
CCI -34.945     -66.042     -13.823     120.112▲ -57.057    
Latest Filters Detected On ABST
CDL $ABST Marubozu Candlestick Pattern Detected Set Alert
BREAK $ABST Price Breaks 10 Days Low Set Alert
MA $ABST Price Crossed Above MA(26) Set Alert
Absolute Software Corporation News
Tuesday, October 19, 2021 07:15 AM
Abbott Laboratories(NYSE:ABT) is set to give its latest quarterly earnings report on Wednesday, 2021-10-20. Here's what investors need to know before the announcement.
Monday, October 18, 2021 09:56 AM
ABT] traded at a low on 10/15/21, posting a -0.07 loss after which it closed the day’ session at $117.49. The company report on September 30, 2021 that Abbott Commits to Reducing Malnutrition Globally ...
Monday, October 18, 2021 09:01 AM
Abbott Laboratories (NYSE:ABT) has a beta value of 0.65 and has seen 2.04 million shares traded in the recent trading session. The company, currently valued at $208.43B, closed the recent trade at ...
ABST historical stock data
date open high low close volume
19/10/21 11.45 11.49 11.35 11.38 29,838
18/10/21 11.40 11.45 11.29 11.36 24,787
15/10/21 11.44 11.475 11.33 11.44 29,213
14/10/21 11.30 11.47 11.27 11.35 75,706
13/10/21 10.94 11.32 10.94 11.18 58,098
12/10/21 11.08 11.14 10.92 10.95 115,505
11/10/21 11.04 11.16 11.04 11.08 19,426
08/10/21 11.30 11.324 11.02 11.03 106,446
07/10/21 11.10 11.32 11.10 11.20 73,331
06/10/21 10.85 10.97 10.75 10.96 216,869
Quote Details
52wk Low:9.36
52wk High:19.64
Vol:29.84K
Avg Vol(3m):1.9M
1Y Chng:-6.26%
1M Chng:-3.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 565.93M