Absolute Software Corporation (ABST) Stock Price

10.21 ▲ +0.06 (+0.59%)
Open: 10.24 Vol: 35K Day's range: 10.12 - 10.35 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.17▲ 10.18▼ 10.03▲ N/A    
MA10 10.13▲ 10.11▲ 10.09▲ 9.98▲ N/A    
MA20 10.07▲ 10.08▲ 10.01▲ N/A     N/A    
MA50 9.89▲ 9.93▲ 10.08▲ N/A     N/A    
MA100 10.21▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 80.773▲ 85.828▲ 88.855▲ 33.821     N/A    
WILL %R -17.949▲ -17.949▲ -17.949▲ -69.534     N/A    
CCI 63.131     65.869     67.659     -8.036     N/A    
Latest Filters Detected On ABST
CDL $ABST Marubozu Candlestick Pattern Detected Set Alert
BREAK $ABST Price Breaks 10 Days Low Set Alert
Absolute Software Corporation News
Monday, November 30, 2020 05:00 AM
VANCOUVER, British Columbia--(Business Wire)--Absolute ® (TSX: ABST) (Nasdaq: ABST), a leader in Endpoint Resilience™ solutions, today announced Absolute’s President and Chief Executive Officer ...
Saturday, November 28, 2020 08:17 PM
Below we present the list of Top 5 Earnings Growth Stocks with Dividends for 2021. For more background and a more comprehensive list please see Top ...
Thursday, November 26, 2020 02:37 AM
Wall Street brokerages predict that Absolute Software Co. (NASDAQ:ABST) will report earnings of $0.05 per share for the current fiscal quarter, according to Zacks. Two analysts have provided estimates ...
ABST historical stock data
date open high low close volume
27/11/20 10.24 10.35 10.12 10.21 35,000
25/11/20 10.04 10.21 9.95 10.15 76,700
24/11/20 10.11 10.11 9.845 9.95 130,735
23/11/20 11.00 11.00 9.83 10.01 151,100
20/11/20 9.67 9.93 9.50 9.83 127,600
19/11/20 9.45 9.55 9.36 9.54 173,540
18/11/20 10.03 10.03 9.53 9.55 209,500
17/11/20 10.18 10.18 9.97 10.02 130,600
16/11/20 10.50 10.50 10.05 10.12 182,800
13/11/20 10.50 10.71 10.31 10.41 69,600
Quote Details
52wk Low:9.36
52wk High:12.15
Vol:35K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 498.19M