Absolute Software Corporation (ABST) Stock Price

15.32 ▲ +0.13 (+0.86%)
Open: 15.54 Vol: 62.55K Day's range: 15.16 - 15.54 Mar 01, 13:04 EST
IEX Real-Time Price
Loading chart ...
ABST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▼ 15.42▼ 15.36▼ 15.09▲ 15.13▲
MA10 15.42▼ 15.35▼ 15.28▲ 15.39▼ 13.85▲
MA20 15.41▼ 15.23▲ 15.11▲ 14.76▲ N/A    
MA50 15.23▲ 15.11▲ 15.32▼ 13.40▲ N/A    
MA100 15.10▲ 15.43▼ 15.01▲ N/A     N/A    
MA200 15.41▼ 14.62▲ 14.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.016▲ 0.059▲ -0.092▼ N/A    
RSI 47.336▼ 53.986▲ 54.305▲ 60.622▲ 68.032▲
STOCH 4.453▼ 66.189     82.509▲ 27.179     N/A    
WILL %R -100.000▼ -56.410     -20.755▲ -74.036     -45.047    
CCI -133.474▼ 1.382     69.073     -5.019     97.729    
Latest Filters Detected On ABST
CDL $ABST Marubozu Candlestick Pattern Detected Set Alert
BREAK $ABST Price Breaks 10 Days Low Set Alert
MA $ABST Price Crossed Above MA(26) Set Alert
Absolute Software Corporation News
Monday, March 01, 2021 10:30 AM
Advisor OS LLC grew its position in Abbott Laboratories (NYSE:ABT) by 273.8% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional ...
Monday, March 01, 2021 09:17 AM
Cypress Asset Management Inc. TX lowered its holdings in shares of Abbott Laboratories (NYSE:ABT) by 0.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
Sunday, February 28, 2021 08:14 AM
North Growth Management Ltd. lowered its position in shares of Abbott Laboratories (NYSE:ABT) by 7.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
ABST historical stock data
date open high low close volume
01/03/21 15.54 15.54 15.16 15.32 62,548
26/02/21 14.48 15.35 14.48 15.19 71,051
25/02/21 15.325 15.325 14.68 14.75 69,220
24/02/21 15.17 15.30 14.84 15.14 55,992
23/02/21 15.20 15.25 14.51 15.05 94,596
22/02/21 15.55 15.6942 15.26 15.40 58,303
19/02/21 16.08 16.08 15.57 15.72 48,710
18/02/21 15.65 15.97 15.64 15.81 137,000
17/02/21 15.65 15.66 15.47 15.61 60,279
16/02/21 16.16 16.195 15.82 15.915 189,728
Quote Details
52wk Low:9.36
52wk High:19.64
Vol:62.55K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+18.76%
Add to Watch List