| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.57▼ | 7.57▼ | 7.57▼ | 8.07▼ |
| MA10 | 7.63▼ | 7.63▼ | 7.63▼ | 7.58▼ | 9.59▼ |
| MA20 | 7.59▼ | 7.61▼ | 7.61▼ | 7.98▼ | 9.87▼ |
| MA50 | 7.59▼ | 7.58▼ | 7.63▼ | 9.78▼ | 9.79▼ |
| MA100 | 7.57▼ | 7.80▼ | 8.01▼ | 9.94▼ | 10.43▼ |
| MA200 | 7.82▼ | 8.23▼ | 9.04▼ | 10.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.004▼ | 0.071▲ | -0.418▼ |
| RSI | 43.458▼ | 43.092▼ | 41.782▼ | 27.009▼ | 33.727▼ |
| STOCH | 21.587 | 26.587 | 35.268 | 24.530 | 3.840▼ |
| WILL %R | -95.238▼ | -83.333▼ | -83.333▼ | -85.278▼ | -96.510▼ |
| CCI | -72.664 | -75.551 | -75.326 | -52.357 | -121.891▼ |
| MA | $ABST Price Crossed Below MA(7) | Set Alert |
|
Friday, March 24, 2023 03:00 PM
Abbott Laboratories (NYSE:ABT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.04% to the previous day’s close as strong demand from buyers drove the stock to $98.05. Actively ...
|
|
Friday, March 24, 2023 05:10 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Concentrated Strategy” fourth-quarter 2022 investor letter. A copy of the same can be downloaded here. In the fourth ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 7.66 | 7.67 | 7.50 | 7.55 | 35,800 |
| 23/03/23 | 7.58 | 7.77 | 7.58 | 7.67 | 32,311 |
| 22/03/23 | 7.57 | 7.61 | 7.50 | 7.53 | 55,344 |
| 21/03/23 | 7.57 | 7.69 | 7.52 | 7.61 | 23,300 |
| 20/03/23 | 7.63 | 7.66 | 7.46 | 7.50 | 53,544 |
| 17/03/23 | 7.54 | 7.63 | 7.42 | 7.57 | 110,090 |
| 16/03/23 | 7.46 | 7.66 | 7.386 | 7.56 | 60,732 |
| 15/03/23 | 7.53 | 7.63 | 7.44 | 7.49 | 110,514 |
| 14/03/23 | 7.66 | 7.84 | 7.56 | 7.68 | 165,374 |
| 13/03/23 | 7.93 | 8.01 | 7.55 | 7.60 | 114,542 |
|
|
||||
|
|
||||
|
|