Absolute Software Corporation (ABST.T) Stock Price

14.13 ▲ +0.10 (+0.71%)
Open: 13.96 Vol: 117.28K Day's range: 13.94 - 14.23 Oct 21, 16:00 EDT
Loading chart ...
ABST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.09▲ 14.15▼
MA10 N/A     N/A     N/A     13.99▲ 14.57▼
MA20 N/A     N/A     N/A     14.04▲ 15.88▼
MA50 N/A     N/A     N/A     14.46▼ N/A    
MA100 N/A     N/A     N/A     15.91▼ N/A    
MA200 N/A     N/A     N/A     16.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ -0.265▼
RSI N/A     N/A     N/A     47.149▼ 40.132▼
STOCH N/A     N/A     N/A     76.229     24.510    
WILL %R N/A     N/A     N/A     -16.667▲ -80.338▼
CCI N/A     N/A     N/A     66.052     -73.485    
Latest Filters Detected On ABST.T
BREAK $ABST.T Price Breaks 20 Days High Set Alert
Absolute Software Corporation News
ABST.T historical stock data
date open high low close volume
21/10/21 13.96 14.23 13.94 14.13 117,283
20/10/21 14.22 14.22 13.95 14.03 106,205
19/10/21 14.07 14.22 14.06 14.11 99,897
18/10/21 14.15 14.21 14.00 14.07 88,377
15/10/21 14.09 14.22 13.98 14.11 203,917
14/10/21 14.02 14.21 13.96 14.05 111,962
13/10/21 13.72 14.08 13.64 13.92 206,134
12/10/21 13.85 13.88 13.60 13.64 195,246
08/10/21 14.06 14.16 13.73 13.75 194,761
07/10/21 14.00 14.24 13.92 14.07 116,854
Quote Details
52wk Low:12.25
52wk High:25.00
Vol:117.28K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:-5.10%
Add to Watch List