Absolute Software Corporation (ABST.T) Stock Price

13.22 ▼ -0.01 (-0.08%)
Open: 13.24 Vol: 96.92K Day's range: 13.13 - 13.32 Nov 27, 16:00 EST
Free Stock Screener
Loading chart ...
ABST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.14▲ N/A    
MA10 N/A     N/A     N/A     12.98▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ABST.T
Absolute Software Corporation News
Absolute Helps Enterprises Boost Software ROI, Employee Productivity, and Security with New Software and Web Usage Analytics
Monday, November 23, 2020 11:31 AM
New capabilities enable IT and Security teams to automate software inventory reporting, eliminate license excess, and identify insecure, unsanctioned apps or activity Absolute ® (TSX: ABST) ...
Absolute Helps Enterprises Boost Software ROI, Employee Productivity, and Security with New Software and Web Usage Analytics
Monday, November 23, 2020 05:01 AM
Absolute ® (TSX: ABST) (Nasdaq: ABST), a leader in Endpoint Resilience™ solutions, today announced new capabilities that provide IT and Security teams with advanced insights into software and web ...
Millennials: The 3 Best Stocks for the Future
Saturday, November 21, 2020 08:47 AM
Absolute Software (TSX:ABST)(NASDAQ:ABST) was one of the best stocks I’d focused on. This company develops, markets, and provides cloud-based endpoint visibility and control platform for the ...
ABST.T historical stock data
date open high low close volume
27/11/20 13.24 13.32 13.13 13.22 96,920
26/11/20 13.33 13.33 13.10 13.23 96,466
25/11/20 13.14 13.29 12.92 13.20 374,956
24/11/20 13.36 13.36 12.82 12.95 325,142
23/11/20 13.52 13.54 12.83 13.09 521,961
20/11/20 12.40 13.00 12.33 12.88 375,398
19/11/20 12.25 12.50 12.25 12.44 344,059
18/11/20 13.10 13.15 12.45 12.47 492,158
17/11/20 13.15 13.25 13.05 13.10 197,430
16/11/20 13.55 13.55 13.15 13.25 247,261
Quote Details
52wk Low:12.25
52wk High:13.55
Vol:96.92K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 645.33M