Absolute Software Corporation (ABST.T) Stock Price

11.66 ▲ +0.56 (+5.05%)
Open: 11.04 Vol: 115.59K Day's range: 11.04 - 11.90 Jul 04, 16:00 EDT
Loading chart ...
ABST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.32▲ 11.08▲
MA10 N/A     N/A     N/A     10.98▲ 11.07▲
MA20 N/A     N/A     N/A     10.96▲ 10.78▲
MA50 N/A     N/A     N/A     10.77▲ 12.12▼
MA100 N/A     N/A     N/A     10.83▲ N/A    
MA200 N/A     N/A     N/A     11.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ 0.219▲
RSI N/A     N/A     N/A     60.137▲ 52.939▲
STOCH N/A     N/A     N/A     81.784▲ 69.574    
WILL %R N/A     N/A     N/A     -12.000▲ -17.151▲
CCI N/A     N/A     N/A     124.505▲ 78.354    
Latest Filters Detected On ABST.T
BREAK $ABST.T Price Breaks 20 Days High Set Alert
Absolute Software Corporation News
ABST.T historical stock data
date open high low close volume
04/07/22 11.04 11.90 11.04 11.66 115,590
30/06/22 11.00 11.18 10.91 11.10 85,163
29/06/22 11.35 11.35 11.00 11.13 102,362
28/06/22 11.40 11.65 11.31 11.39 122,289
27/06/22 11.21 11.38 10.95 11.33 93,913
24/06/22 10.82 11.25 10.76 11.13 83,033
23/06/22 10.47 10.83 10.47 10.75 72,634
22/06/22 10.42 10.68 10.38 10.38 54,209
21/06/22 10.39 10.69 10.39 10.53 53,533
20/06/22 10.15 10.44 10.15 10.41 20,008
Quote Details
52wk Low:8.81
52wk High:18.13
Vol:115.59K
Avg Vol(3m):2.4M
1Y Chng:-32.99%
1M Chng:+0.34%
Add to Watch List
More Information
Index N/A
Market Cap. 595.11M