Absolute Software Corporation (ABST.T) Stock Price

19.43 ▲ +0.82 (+4.41%)
Open: 18.51 Vol: 360.29K Day's range: 18.51 - 19.56 Feb 26, 16:00 EST
Loading chart ...
ABST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.09▲ 18.57▲
MA10 N/A     N/A     N/A     19.52▼ 17.17▲
MA20 N/A     N/A     N/A     18.59▲ N/A    
MA50 N/A     N/A     N/A     16.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ N/A    
RSI N/A     N/A     N/A     60.734▲ 85.027▲
STOCH N/A     N/A     N/A     24.556     N/A    
WILL %R N/A     N/A     N/A     -73.971     -45.174    
CCI N/A     N/A     N/A     -15.138     103.806▲
Latest Filters Detected On ABST.T
BREAK $ABST.T Price Breaks 20 Days High Set Alert
Absolute Software Corporation News
ABST.T historical stock data
date open high low close volume
26/02/21 18.51 19.56 18.51 19.43 360,285
25/02/21 19.00 19.02 18.53 18.61 113,046
24/02/21 18.98 19.23 18.64 18.95 115,643
23/02/21 19.16 19.16 18.22 19.02 278,367
22/02/21 19.53 19.89 19.31 19.42 221,395
19/02/21 20.14 20.32 19.66 19.83 134,866
18/02/21 20.00 20.28 19.79 20.04 178,969
17/02/21 20.36 20.38 19.62 19.84 232,857
16/02/21 20.50 20.68 20.00 20.20 320,365
12/02/21 21.05 21.05 19.26 19.87 426,256
Quote Details
52wk Low:12.25
52wk High:25.00
Vol:360.29K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:+19.86%
Add to Watch List