Absolute Software Corporation (ABST.T) Stock Price

13.22 ▼ -0.01 (-0.08%)
Open: 13.24 Vol: 96.92K Day's range: 13.13 - 13.32 Nov 27, 16:00 EST
Loading chart ...
ABST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.14▲ N/A    
MA10 N/A     N/A     N/A     12.98▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ABST.T
Absolute Software Corporation News
Monday, November 23, 2020 11:31 AM
New capabilities enable IT and Security teams to automate software inventory reporting, eliminate license excess, and identify insecure, unsanctioned apps or activity Absolute ® (TSX: ABST) ...
Monday, November 23, 2020 05:01 AM
Absolute ® (TSX: ABST) (Nasdaq: ABST), a leader in Endpoint Resilience™ solutions, today announced new capabilities that provide IT and Security teams with advanced insights into software and web ...
Saturday, November 21, 2020 08:47 AM
Absolute Software (TSX:ABST)(NASDAQ:ABST) was one of the best stocks I’d focused on. This company develops, markets, and provides cloud-based endpoint visibility and control platform for the ...
ABST.T historical stock data
date open high low close volume
27/11/20 13.24 13.32 13.13 13.22 96,920
26/11/20 13.33 13.33 13.10 13.23 96,466
25/11/20 13.14 13.29 12.92 13.20 374,956
24/11/20 13.36 13.36 12.82 12.95 325,142
23/11/20 13.52 13.54 12.83 13.09 521,961
20/11/20 12.40 13.00 12.33 12.88 375,398
19/11/20 12.25 12.50 12.25 12.44 344,059
18/11/20 13.10 13.15 12.45 12.47 492,158
17/11/20 13.15 13.25 13.05 13.10 197,430
16/11/20 13.55 13.55 13.15 13.25 247,261
Quote Details
52wk Low:12.25
52wk High:13.55
Vol:96.92K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 645.33M