Absolute Software Corporation (ABST.T) Stock Price

10.18 ▲ +0.09 (+0.89%)
Open: 10.21 Vol: 61.13K Day's range: 10.14 - 10.40 Mar 29, 16:00 EDT
Loading chart ...
ABST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.28▼ 10.74▼
MA10 N/A     N/A     N/A     10.31▼ 12.46▼
MA20 N/A     N/A     N/A     10.71▼ 13.16▼
MA50 N/A     N/A     N/A     12.91▼ 13.00▼
MA100 N/A     N/A     N/A     13.27▼ 13.33▼
MA200 N/A     N/A     N/A     13.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ -0.546▼
RSI N/A     N/A     N/A     26.919▼ 33.672▼
STOCH N/A     N/A     N/A     22.002     3.623▼
WILL %R N/A     N/A     N/A     -90.984▼ -98.246▼
CCI N/A     N/A     N/A     -85.993     -104.563▼
Latest Filters Detected On ABST.T
CDL $ABST.T Harami Candlestick Pattern Detected Set Alert
Absolute Software Corporation News
ABST.T historical stock data
date open high low close volume
29/03/23 10.21 10.40 10.14 10.18 61,134
28/03/23 10.39 10.39 10.07 10.09 71,445
27/03/23 10.46 10.46 10.20 10.28 68,408
24/03/23 10.41 10.53 10.31 10.39 48,362
23/03/23 10.40 10.60 10.40 10.47 42,481
22/03/23 10.40 10.49 10.24 10.31 53,005
21/03/23 10.35 10.51 10.34 10.38 46,437
20/03/23 10.35 10.44 10.19 10.24 47,851
17/03/23 10.32 10.45 10.20 10.38 112,400
16/03/23 10.25 10.50 10.17 10.39 58,487
Quote Details
52wk Low:8.81
52wk High:17.20
Vol:61.13K
Avg Vol(3m):2.6M
1Y Chng:-0.78%
1M Chng:-19.78%
Add to Watch List
More Information
Index N/A
Market Cap. 534.67M