Airbnb CDR (CAD Hedged) (ABNB.T) Stock Price

21.47 ▼ -0.80 (-3.59%)
Open: 21.85 Vol: 454 Day's range: 21.38 - 21.85 Apr 09, 16:00 EDT
Free Stock Screener
Loading chart ...
ABNB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.38▲ 21.29▲
MA10 N/A     N/A     N/A     21.68▼ 21.38▲
MA20 N/A     N/A     N/A     22.09▼ N/A    
MA50 N/A     N/A     N/A     21.79▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ N/A    
RSI N/A     N/A     N/A     47.828▼ 44.334▼
STOCH N/A     N/A     N/A     41.622     N/A    
WILL %R N/A     N/A     N/A     -55.676     -52.000    
CCI N/A     N/A     N/A     -37.688     -18.177    
Latest Filters Detected On ABNB.T
RSI $ABNB.T RSI(14) Crossed Below 50 Set Alert
MA $ABNB.T Price Crossed Below MA(50) Set Alert
MA $ABNB.T Price Crossed Below MA(26) Set Alert
MA $ABNB.T Price Crossed Below MA(13) Set Alert
MA $ABNB.T Price Crossed Below MA(7) Set Alert
Airbnb CDR (CAD Hedged) News
ABNB.T historical stock data
date open high low close volume
09/04/26 21.85 21.85 21.38 21.47 454
08/04/26 22.27 22.27 22.27 22.27 149
06/04/26 21.22 21.24 21.22 21.24 425
01/04/26 21.29 21.29 21.29 21.29 116
27/03/26 20.96 20.96 20.65 20.65 876
26/03/26 22.45 22.50 21.96 21.96 910
23/03/26 22.45 22.45 22.45 22.45 489
20/03/26 21.65 21.65 21.65 21.65 400
19/03/26 21.78 21.78 21.78 21.78 206
18/03/26 21.85 22.44 21.85 22.06 2,200
Quote Details
52wk Low:19.55
52wk High:23.55
Vol:454
Avg Vol(3m):24.7K
1Y Chng:+0.00%
1M Chng:+7.08%
Add to Watch List
More Information
Index N/A
Market Cap. 82.94B