Airbnb CDR (CAD Hedged) (ABNB.T) Stock Price

22.35 ▲ +0.15 (+0.68%)
Open: 22.35 Vol: 526 Day's range: 22.35 - 22.35 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
ABNB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.96▼ N/A    
MA10 N/A     N/A     N/A     22.96▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ABNB.T
MA $ABNB.T Price Crossed Below MA(7) Set Alert
▼ GAP $ABNB.T Open Gap Down %5 Set Alert
▼ GAP $ABNB.T Open Gap Down %3 Set Alert
▼ GAP $ABNB.T Open Gap Down %2 Set Alert
Airbnb CDR (CAD Hedged) News
ABNB.T historical stock data
date open high low close volume
15/01/26 22.35 22.35 22.35 22.35 526
14/01/26 22.19 22.20 21.98 22.20 1,432
13/01/26 23.53 23.54 23.53 23.54 210
09/01/26 23.49 23.49 23.44 23.44 400
08/01/26 22.96 23.29 22.96 23.29 1,229
07/01/26 23.25 23.55 23.08 23.08 800
06/01/26 23.04 23.04 23.04 23.04 211
05/01/26 22.36 23.18 22.36 23.15 4,536
02/01/26 22.60 22.61 22.60 22.61 1,859
31/12/25 22.91 22.92 22.91 22.92 1,836
Quote Details
52wk Low:21.98
52wk High:23.55
Vol:526
Avg Vol(3m):6.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 82.94B