Airbnb CDR (CAD Hedged) (ABNB.T) Stock Price

27.93 ▼ -0.41 (-1.45%)
Open: 28.05 Vol: 7.01K Day's range: 27.68 - 28.05 Sep 15, 16:00 EDT
Loading chart ...
ABNB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.19▼ 29.81▼
MA10 N/A     N/A     N/A     29.13▼ 28.28▼
MA20 N/A     N/A     N/A     30.05▼ 25.72▲
MA50 N/A     N/A     N/A     27.38▲ N/A    
MA100 N/A     N/A     N/A     24.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.533▼ 0.302▲
RSI N/A     N/A     N/A     42.606▼ 57.093▲
STOCH N/A     N/A     N/A     11.629▼ 82.682▲
WILL %R N/A     N/A     N/A     -91.912▼ -41.964    
CCI N/A     N/A     N/A     -100.937▼ 27.060    
Latest Filters Detected On ABNB.T
CDL $ABNB.T Hammer Candlestick Pattern Detected Set Alert
Airbnb CDR (CAD Hedged) News
ABNB.T historical stock data
date open high low close volume
15/09/26 28.05 28.05 27.68 27.93 7,006
14/09/26 28.54 28.54 28.04 28.34 28,208
11/09/26 27.87 28.27 27.87 28.27 610
10/09/26 27.60 28.20 27.60 28.20 4,194
09/09/26 28.86 28.87 28.14 28.20 22,422
08/09/26 29.23 29.37 28.94 28.94 2,959
04/09/26 30.60 30.67 30.14 30.18 12,103
03/09/26 30.77 30.86 30.69 30.73 937
02/09/26 30.00 30.44 30.00 30.44 12,441
01/09/26 30.10 30.10 30.10 30.10 377
Quote Details
52wk Low:19.55
52wk High:31.69
Vol:7.01K
Avg Vol(3m):54.4K
1Y Chng:+0.00%
1M Chng:+11.01%
Add to Watch List