ABIOMED Inc. (ABMD) Stock Price

256.56 ▲ +5.07 (+2.02%)
Open: 252.50 Vol: 1.18M Day's range: 244.08 - 257.07 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 256.00▲ 253.68▲ 252.62▲ 263.28▼ 284.07▼
MA10 255.07▲ 251.18▲ 250.92▲ 271.83▼ 313.00▼
MA20 254.06▲ 250.75▲ 256.99▼ 280.82▼ 319.24▼
MA50 251.28▲ 261.51▼ 267.29▼ 316.76▼ 359.58▼
MA100 250.88▲ 268.63▼ 275.20▼ 320.06▼ 281.29▼
MA200 256.87▼ 276.16▼ 296.62▼ 352.14▼ 192.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 1.555▲ 0.708▲ -1.390▼ -7.815▼
RSI 71.461▲ 55.864▲ 45.186▼ 27.602▼ 35.463▼
STOCH 86.335▲ 87.113▲ 61.311     13.341▼ 19.812▼
WILL %R -9.843▲ -2.843▲ -48.605     -74.716     -89.620▼
CCI 124.857▲ 153.739▲ 87.084     -185.221▼ -166.417▼
Latest Filters Detected On ABMD
CDL $ABMD Harami Candlestick Pattern Detected Set Alert
ABIOMED Inc. News
ABMD historical stock data
date open high low close volume
18/04/19 252.50 257.07 244.08 256.56 1,183,125
17/04/19 267.58 267.862 250.2953 251.49 1,020,074
16/04/19 273.95 275.515 264.54 265.95 563,041
15/04/19 271.45 276.79 270.68 272.30 884,304
12/04/19 272.14 273.00 267.60 270.08 950,202
11/04/19 280.18 280.49 270.25 271.89 849,873
10/04/19 282.77 282.77 278.2382 280.54 591,191
09/04/19 281.53 284.41 281.19 281.65 490,000
08/04/19 285.40 286.50 278.2134 282.95 600,518
05/04/19 282.87 288.09 282.13 284.91 549,380
Quote Details
Bid:0.00
Ask:0.00
52wk Low:244.08
52wk High:459.75
Vol:1.18M
Avg Vol(3m):10.4M
1Y Chng:-26.18%
1M Chng:-18.35%
Add to Watch List