Abiomed, Inc (ABMD) Stock Price

348.32 ▲ +0.42 (+0.12%)
Open: 348.98 Vol: 397K Day's range: 345.34 - 352.70 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.20▲ 348.05▼ 347.58▲ 345.79▲ 334.83▲
MA10 347.49▲ 348.11▼ 348.04▼ 334.99▲ 307.39▲
MA20 347.80▲ 348.13▼ 348.08▼ 327.19▲ 288.66▲
MA50 347.96▼ 347.77▲ 339.01▲ 294.98▲ 249.11▲
MA100 348.43▼ 338.06▲ 331.05▲ 284.56▲ 236.24▲
MA200 348.43▼ 330.24▲ 313.34▲ 264.30▲ 252.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.237▼ -0.703▼ 1.246▲ 5.919▲
RSI 51.768▲ 50.578▲ 55.396▲ 77.742▲ 72.114▲
STOCH 43.204     34.265     37.648     84.843▲ 93.461▲
WILL %R -25.333     -61.915     -61.915     -13.688▲ -4.668▲
CCI 34.478     -56.781     -23.306     120.509▲ 131.938▲
Latest Filters Detected On ABMD
MA $ABMD Price Crossed Below MA(13) Set Alert
RSI $ABMD RSI(14) Crossed Above 30 Set Alert
Abiomed, Inc News
Friday, January 22, 2021 02:21 AM
Frontier Capital Management Co. LLC trimmed its position in shares of Abiomed, Inc. (NASDAQ:ABMD) by 10.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
Monday, January 18, 2021 03:35 AM
IFM Investors Pty Ltd lifted its holdings in Abiomed, Inc. (NASDAQ:ABMD) by 14.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,214 shares of the medical equipment ...
Sunday, January 17, 2021 06:59 AM
Abiomed, Inc. (NASDAQ:ABMD)’s stock price hit a new 52-week high on Friday . The company traded as high as $331.42 and last traded at $331.29, with a volume of 13504 shares traded. The stock had ...
ABMD historical stock data
date open high low close volume
25/01/21 348.98 352.70 345.34 348.32 397,000
22/01/21 347.91 349.40 345.02 347.90 174,400
21/01/21 350.41 352.28 341.815 348.56 298,804
20/01/21 339.12 353.49 337.84 347.87 595,200
19/01/21 332.63 338.99 325.99 336.30 268,000
15/01/21 316.27 333.66 316.27 329.69 381,500
14/01/21 322.77 326.18 316.83 318.31 388,600
13/01/21 323.53 327.35 321.93 323.71 311,000
12/01/21 323.23 328.59 322.06 324.67 339,500
11/01/21 320.53 326.15 320.40 324.59 212,859
Quote Details
52wk Low:119.01
52wk High:353.49
Vol:397K
Avg Vol(3m):5.3M
1Y Chng:+108.65%
1M Chng:+30.00%
Add to Watch List