ABIOMED Inc. (ABMD) Stock Price

368.00 ▼ -9.83 (-2.60%)
Open: 377.67 Vol: 379.06K Day's range: 367.68 - 383.55 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 368.33▼ 369.91▼ 370.87▼ 375.80▼ 383.12▼
MA10 368.81▼ 371.50▼ 374.26▼ 372.46▼ 402.03▼
MA20 370.30▼ 375.39▼ 378.23▼ 391.39▼ 375.68▼
MA50 373.79▼ 378.63▼ 377.72▼ 408.06▼ 278.80▲
MA100 377.51▼ 377.11▼ 377.53▼ 368.39▼ 202.90▲
MA200 378.25▼ 381.22▼ 397.09▼ 296.11▲ 141.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.833▼ -1.489▼ -0.800▼ -9.850▼
RSI 28.590▼ 26.969▼ 33.439▼ 37.885▼ 55.291▲
STOCH 6.572▼ 3.518▼ 3.145▼ 52.367     36.614    
WILL %R -96.837▼ -98.968▼ -99.309▼ -72.763     -77.635▼
CCI -78.443     -116.090▼ -137.724▼ -25.680     -99.857    
Latest Filters Detected On ABMD
MA $ABMD Price Crossed Below MA(7) Set Alert
MA $ABMD Price Crossed Below MA(13) Set Alert
ABIOMED Inc. News
Thursday, August 09, 2018 05:28 PM
Abiomed Inc (NASDAQ:ABMD) traded in a range yesterday that spanned from a low of $377.00 to a high of $386.58. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $...
Monday, August 06, 2018 10:28 AM
Abiomed is not a very well-known medical tech stock. ABMD has performed extremely well and is poised to double or triple in next 5 years. ABMD has great financial leverage and a strong MOAT. ABMD coul...
Friday, August 03, 2018 05:43 PM
Plus, there are a lot of companies moving to Texas, which provides even more development opportunities. ABIOMED Inc (NASDAQ: ABMD) has a $16 billion market cap, but it’s been around since the 1980s. A...
ABMD historical stock data
date open high low close volume
13/08/18 377.67 383.55 367.68 368.00 379,061
10/08/18 379.46 387.79 377.11 377.83 378,831
09/08/18 377.00 386.58 377.00 380.75 364,022
08/08/18 376.42 380.31 371.21 376.01 440,288
07/08/18 378.94 382.2791 372.89 376.40 478,131
06/08/18 376.16 382.64 374.17 378.56 519,024
03/08/18 393.72 396.97 371.385 377.11 1,019,873
02/08/18 361.02 373.086 358.00 372.20 780,959
01/08/18 353.10 368.50 351.76 363.19 821,885
31/07/18 358.40 363.96 344.11 354.53 1,149,641
Quote Details
Bid:368.04
Ask:368.25
52wk Low:144.01
52wk High:450.93
Vol:379.06K
Avg Vol(3m):12.4M
1Y Chng:+149.53%
1M Chng:-10.79%
Add to Watch List