Abiomed, Inc (ABMD) Stock Price

181.85 ▲ +2.70 (+1.51%)
Open: 179.15 Vol: 490.56K Day's range: 175.25 - 183.12 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.03▼ 181.64▲ 181.52▲ 180.26▲ 194.50▼
MA10 181.76▲ 181.02▲ 180.41▲ 185.69▼ 193.62▼
MA20 181.59▲ 180.08▲ 179.79▲ 188.56▼ 190.85▼
MA50 181.03▲ 179.76▲ 183.52▼ 189.59▼ 253.01▼
MA100 180.06▲ 184.20▼ 187.63▼ 193.63▼ 299.45▼
MA200 179.68▲ 187.33▼ 198.72▼ 234.49▼ 215.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.287▲ 0.623▲ -1.630▼ 3.818▲
RSI 54.030▲ 57.329▲ 52.709▲ 41.670▼ 39.973▼
STOCH 65.176     79.539     77.762     16.498▼ 59.055    
WILL %R -50.000     -15.010▲ -15.010▲ -76.104▼ -62.870    
CCI 48.049     75.105     129.794▲ -95.667     -38.887    
Latest Filters Detected On ABMD
MA $ABMD MA(20) Crossed Below MA(50) Set Alert
Abiomed, Inc News
ABMD historical stock data
date open high low close volume
13/12/19 179.15 183.12 175.25 181.85 490,557
12/12/19 179.27 181.5382 177.135 179.15 624,631
11/12/19 179.53 181.89 178.05 178.87 478,900
10/12/19 182.16 185.02 178.05 179.75 615,745
09/12/19 189.30 189.83 179.54 181.69 730,523
06/12/19 191.08 192.105 187.44 189.22 434,596
05/12/19 194.04 195.46 188.71 189.07 325,515
04/12/19 193.24 194.56 188.65 193.89 421,600
03/12/19 190.31 193.10 188.31 191.15 452,500
02/12/19 196.27 197.87 189.52 192.22 550,100
Quote Details
52wk Low:155.02
52wk High:364.31
Vol:490.56K
Avg Vol(3m):13M
1Y Chng:-39.84%
1M Chng:-16.12%
Add to Watch List