Ability Inc. (ABIL) Stock Price

1.59 ▼ -0.0775 (-4.65%)
Open: 1.67 Vol: 67.59K Day's range: 1.55 - 1.67 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.69▲ 1.69▲ 1.68▼ 1.72▼
MA10 1.72▲ 1.71▲ 1.71▲ 1.69▼ 1.81▼
MA20 1.72▲ 1.77▼ 1.80▼ 1.72▼ 1.93▼
MA50 1.84▼ 1.83▼ 1.85▼ 1.84▼ 3.04▼
MA100 1.97▼ 1.98▼ 1.97▼ 2.08▼ 2.02▼
MA200 2.02▼ 2.23▼ 2.44▼ 3.14▼ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ -0.004▼ -0.001▼ 0.009▲
RSI 47.345▼ 47.087▼ 46.293▼ 36.034▼ 38.264▼
STOCH 28.941     20.782     21.248     54.256     23.912    
WILL %R -58.140     -53.191     -67.164     -80.000▼ -95.833▼
CCI 40.374     69.476     16.084     -305.472▼ -129.646▼
Latest Filters Detected On ABIL
BREAK $ABIL Price Breaks 10 Days Low Set Alert
BREAK $ABIL Price Breaks 20 Days Low Set Alert
BREAK $ABIL Price Breaks 30 Days Low Set Alert
BREAK $ABIL Price Breaks 60 Days Low Set Alert
MACD $ABIL MACD(12,26,9) Crossed Below Signal Line Set Alert
Ability Inc. News
ABIL historical stock data
date open high low close volume
18/04/19 1.67 1.67 1.55 1.59 67,589
17/04/19 1.6974 1.71 1.66 1.6675 28,716
16/04/19 1.72 1.73 1.6695 1.6883 37,046
15/04/19 1.70 1.75 1.61 1.75 131,382
12/04/19 1.65 1.71 1.60 1.69 28,357
11/04/19 1.72 1.72 1.64 1.68 50,273
10/04/19 1.71 1.72 1.68 1.70 70,948
09/04/19 1.71 1.72 1.68 1.6983 26,284
08/04/19 1.74 1.75 1.69 1.7087 46,601
05/04/19 1.67 1.71 1.67 1.696 38,694
Quote Details
Bid:1.67
Ask:0.00
52wk Low:1.54
52wk High:14.55
Vol:67.59K
Avg Vol(3m):2.5M
1Y Chng:-39.54%
1M Chng:-11.67%
Add to Watch List