Ability Inc. (ABIL) Stock Price

4.0155 ▲ +0.9155 (+29.53%)
Open: 3.16 Vol: 2.85M Day's range: 3.0884 - 4.98 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.54▼ 4.05▲ 3.89▲ 3.28▲ 3.68▲
MA10 4.45▼ 3.63▲ 3.61▲ 3.23▲ 3.74▲
MA20 3.88▲ 3.68▲ 3.77▲ 3.37▲ 4.26▼
MA50 3.84▲ 3.76▲ 3.90▲ 3.72▲ 2.50▲
MA100 4.15▲ 4.59▼ 4.51▼ 4.19▼ 2.08▲
MA200 5.10▼ 5.48▼ 5.41▼ 2.88▲ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.135▲ 0.119▲ 0.058▲ -0.200▼
RSI 53.000▲ 56.682▲ 55.783▲ 60.809▲ 52.906▲
STOCH 73.986     80.118▲ 57.422     39.365     20.834    
WILL %R -42.089     -35.561     -35.561     -44.243     -78.035▼
CCI 5.565     138.640▲ 159.604▲ 244.958▲ -10.752    
Latest Filters Detected On ABIL
BREAK $ABIL Price Breaks 10 Days High Set Alert
MA $ABIL Price Crossed Above MA(13) Set Alert
MA $ABIL Price Crossed Above MA(26) Set Alert
MA $ABIL Price Crossed Above MA(50) Set Alert
MACD $ABIL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ABIL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ABIL RSI Cross Up and Volume Set Alert
RSI&MACD $ABIL MACD cross and RSI above 55 Set Alert
PSAR&MOM $ABIL PSAR Switch Up + Momentum Set Alert
Ability Inc. News
Friday, October 19, 2018 01:25 PM
The top performers on the NASDAQ Composite were The9 Ltd ADR (NASDAQ:NCTY) which rose 64.56% to 2.600, Future Fintech Group Inc (NASDAQ:FTFT) which was up 35.64% to settle at 1.6277 and Ability Inc (N...
Tuesday, September 25, 2018 06:47 AM
TGTX -28% backs away from response rate endpoint in late-stage study of U2 in CLL, accelerated approval off the table.
Monday, September 17, 2018 06:38 AM
MYND +42% as FDA has granted Breakthrough Device designation for the Company’s next generation product PEER 4.0. SNMX +42% on being acquired by Firmenich. NBEV +29% as Coca-Cola is considering a move ...
ABIL historical stock data
date open high low close volume
19/10/18 3.16 4.98 3.0884 4.0155 2,853,089
18/10/18 3.09 3.25 2.98 3.10 23,859
17/10/18 3.22 3.3475 3.02 3.09 32,917
16/10/18 3.04 3.25 2.9201 3.22 73,514
15/10/18 3.04 3.08 2.911 2.95 32,230
12/10/18 3.11 3.126 2.80 3.05 45,915
11/10/18 3.16 3.208 3.02 3.0719 40,893
10/10/18 3.31 3.38 3.03 3.10 43,739
09/10/18 3.4015 3.4015 3.21 3.23 86,164
08/10/18 3.44 3.47 3.35 3.4396 26,069
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.323
52wk High:14.55
Vol:2.85M
Avg Vol(3m):16.4M
1Y Chng:+547.66%
1M Chng:+22.80%
Add to Watch List