Ability Inc. (ABIL) Stock Price

2.89 ▼ -0.25 (-7.96%)
Open: 2.89 Vol: 4.66K Day's range: 2.89 - 2.89 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.03▼ 3.03▼ 3.01▼ 3.19▼
MA10 2.98▼ 2.98▼ 2.99▼ 2.92▼ 3.57▼
MA20 3.05▼ 3.05▼ 3.09▼ 3.31▼ 4.08▼
MA50 3.59▼ 3.60▼ 3.71▼ 4.05▼ 6.43▼
MA100 4.16▼ 4.25▼ 4.48▼ 5.35▼ 19.52▼
MA200 5.08▼ 5.41▼ 5.67▼ 7.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.043▲ 0.042▲ 0.033▲ N/A    
RSI 40.414▼ 41.040▼ 40.355▼ 40.276▼ N/A    
STOCH 71.949     71.949     74.291     65.596     15.694▼
WILL %R -56.818     -56.818     -56.818     -68.485     -84.818▼
CCI -39.080     -39.080     -51.057     -55.116     -127.997▼
Latest Filters Detected On ABIL
MA $ABIL Price Crossed Below MA(13) Set Alert
MA $ABIL Price Crossed Below MA(7) Set Alert
GAP $ABIL Open Gap Down %5 Set Alert
GAP $ABIL Open Gap Down %3 Set Alert
GAP $ABIL Open Gap Down %2 Set Alert
CDL $ABIL Doji Candlestick Pattern Detected Set Alert
Ability Inc. News
Tuesday, April 17, 2018 08:10 AM
A fully-invested equity strategy or an equity strategy that has the ability to raise cash---which is better? Which is better will depend on the time frame and the risk tolerance of the individual client, but we would suggest that there may be a place for ...
Tuesday, March 27, 2018 08:03 AM
With cost of equity down and out, Dominion Midstream will have to find willing borrowers to fund Cove Point. Unlike other top-tier corporate sponsors, Dominion Energy will be unwilling to backstop credit via direct lending on guarantees. FERC ruling takes ...
Wednesday, March 21, 2018 02:18 PM
March 21, 2018 17:00 ET | Source: Ability Inc. TEL AVIV, Israel, March 21, 2018 (GLOBE NEWSWIRE) -- Ability Inc. (NASDAQ:ABIL) (NASDAQ:ABIWF) (TASE:ABIL) (the “Company”), a provider of innovative tactical communications intelligence solutions ...
ABIL historical stock data
date open high low close volume
20/04/18 2.89 2.89 2.89 2.89 4,662
13/04/18 3.14 3.14 3.14 3.14 10,672
12/04/18 3.06 3.06 3.06 3.06 7,500
11/04/18 3.11 3.11 2.94 2.94 11,173
10/04/18 3.01 3.01 3.00 3.00 16,524
09/04/18 2.83 3.03 2.83 3.03 32,595
06/04/18 2.87 2.87 2.87 2.87 28,270
04/04/18 2.79 3.0899 2.37 2.70 92,381
03/04/18 3.03 3.0466 2.7601 2.88 15,761
03/04/18 2.70 3.0899 2.37 2.70 92,381
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.37
52wk High:16.90
Vol:4.66K
Avg Vol(3m):967.7K
1Y Chng:-89.68%
1M Chng:-36.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 46.10M