Ability Inc. (ABIL) Stock Price

0.651 ▼ -0.0091 (-1.38%)
Open: 0.66 Vol: 45.9K Day's range: 0.611 - 0.72 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.71▼ 0.71▼ 0.65▲ 0.72▼
MA10 0.76▼ 0.78▼ 0.78▼ 0.63▲ 0.90▼
MA20 0.87▼ 0.91▼ 0.91▼ 0.73▼ 1.21▼
MA50 1.19▼ 1.21▼ 1.21▼ 1.06▼ 2.09▼
MA100 1.43▼ 1.51▼ 1.54▼ 1.43▼ 2.04▼
MA200 1.75▼ 1.82▼ 1.89▼ 2.11▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.010▼ 0.018▲ -0.016▼
RSI 27.552▼ 28.278▼ 29.033▼ 32.194▼ 26.006▼
STOCH 15.463▼ 10.291▼ 10.291▼ 50.651     5.887▼
WILL %R -69.613     -77.203▼ -77.203▼ -62.952     -90.690▼
CCI -82.775     -104.639▼ -104.639▼ -7.706     -102.109▼
Latest Filters Detected On ABIL
CDL $ABIL Doji Candlestick Pattern Detected Set Alert
CDL $ABIL Shooting Star Candlestick Pattern Detected Set Alert
Ability Inc. News
Friday, August 02, 2019 04:10 PM
TEL AVIV, ISRAEL, Aug. 02, 2019 (GLOBE NEWSWIRE) — Ability Inc. (NASDAQ: ABIL) (the “Company”), which provides innovative tactical communications intelligence solutions, today announced that today it ...
Friday, December 28, 2018 04:11 AM
Ability (NASDAQ:ABIL) entered into an agreement to repay NIS 5.5M or ~$1.5M line of credit with an Israeli commercial bank using funds from Messrs. Hurgin and Aurovsky. Further, the company will issue ...
Friday, November 23, 2018 05:35 AM
Ability (NASDAQ:ABIL) prices a registered offering of 3,076,923 units at $3.25 per unit to a single institutional purchaser. Each unit consists of one ordinary share (or equivalent) and a warrant to ...
ABIL historical stock data
date open high low close volume
23/08/19 0.66 0.72 0.611 0.651 45,900
22/08/19 0.659 0.72 0.659 0.6601 97,133
21/08/19 0.633 0.68 0.575 0.655 97,200
20/08/19 0.64 0.64 0.6001 0.63 63,198
19/08/19 0.62 0.68 0.572 0.64 209,700
16/08/19 0.54 0.62 0.531 0.615 20,900
15/08/19 0.62 0.662 0.54 0.591 27,000
14/08/19 0.62 0.666 0.59 0.60 46,400
13/08/19 0.62 0.6779 0.6136 0.67 31,763
12/08/19 0.684 0.684 0.603 0.62 38,400
Quote Details
52wk Low:0.531
52wk High:8.57
Vol:45.9K
Avg Vol(3m):679K
1Y Chng:-87.10%
1M Chng:-48.94%
Add to Watch List