Ability Inc. (ABIL) Stock Price

1.15 ▼ -0.01 (-0.86%)
Open: 1.15 Vol: 212 Day's range: 1.15 - 1.15 Jun 13, 09:30 EDT
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.20▼ 1.22▼
MA10 1.20▼ 1.28▼ 1.28▼ 1.25▼ 1.35▼
MA20 1.42▼ 1.36▼ 1.33▼ 1.29▼ 1.61▼
MA50 1.44▼ 1.50▼ 1.55▼ 1.49▼ 2.69▼
MA100 1.64▼ 1.73▼ 1.77▼ 1.73▼ 2.04▼
MA200 1.88▼ 1.97▼ 2.14▼ 2.51▼ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.023▼ -0.013▼ 0.000▲ -0.002▼
RSI 35.200▼ 37.158▼ 38.409▼ 38.799▼ 32.477▼
STOCH 16.667▼ 2.778▼ 2.778▼ 3.819▼ 5.506▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -70.695     -79.116     -84.974     -107.748▼ -94.927    
Latest Filters Detected On ABIL
CDL $ABIL Doji Candlestick Pattern Detected Set Alert
BREAK $ABIL Price Breaks 10 Days Low Set Alert
BREAK $ABIL Price Breaks 20 Days Low Set Alert
BREAK $ABIL Price Breaks 30 Days Low Set Alert
BREAK $ABIL Price Breaks 60 Days Low Set Alert
Ability Inc. News
Friday, May 31, 2019 06:16 AM
Nutanix (NASDAQ:NTNX) -22% on Q3 earnings. Ability (NASDAQ:ABIL) -14%. The Gap (NYSE:GPS) -14% on Q1 earnings. Bridgeline Digital (NASDAQ:BLIN) -10%. Reebonz Holding (NASDAQ:RBZ) -8%. ...
Thursday, July 12, 2018 05:00 PM
July 13, 2018 16:15 ET | Source: Ability Inc. TEL AVIV, ISRAEL, July 13, 2018 (GLOBE NEWSWIRE) -- Ability Inc. (NASDAQ: ABIL) (the “Company”), a leading provider of innovative tactical communications ...
Sunday, June 03, 2018 05:00 PM
In this article, I will take a quick look at Ability Inc’s (NASDAQ:ABIL) recent ownership structure – an unconventional investing subject, but an important one. The impact of a company’s ownership ...
ABIL historical stock data
date open high low close volume
13/06/19 1.15 1.15 1.15 1.15 212
12/06/19 1.16 1.16 1.16 1.16 79,833
11/06/19 1.295 1.295 1.295 1.295 379,238
07/06/19 1.19 1.19 1.19 1.19 41,104
05/06/19 1.20 1.20 1.195 1.195 25,919
03/06/19 1.21 1.22 1.20 1.22 239,678
31/05/19 1.52 1.82 1.275 1.275 2,265,789
30/05/19 1.36 1.495 1.36 1.495 800,941
29/05/19 1.33 1.33 1.33 1.33 89,568
23/05/19 1.235 1.235 1.235 1.235 45,112
Quote Details
52wk Low:1.15
52wk High:14.55
Vol:212
Avg Vol(3m):2.2M
1Y Chng:-52.67%
1M Chng:-24.50%
Add to Watch List