Ability Inc. (ABIL) Stock Price

0.4856 ▼ -0.0044 (-0.90%)
Open: 0.50 Vol: 114.96K Day's range: 0.48 - 0.51 Jan 17, 10:20 EST
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.53▼ 0.50▼ 0.49▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.49▼ 0.48▲
MA20 0.51▼ 0.49▼ 0.48▲ 0.47▲ 0.60▼
MA50 0.47▲ 0.51▼ 0.52▼ 0.57▼ 1.06▼
MA100 0.55▼ 0.58▼ 0.59▼ 0.66▼ 2.71▼
MA200 0.60▼ 0.64▼ 0.67▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.008▲ 0.011▲ N/A    
RSI 47.517▼ 48.156▼ 48.461▼ 46.668▼ N/A    
STOCH 68.024     68.024     59.101     45.179     30.170    
WILL %R -70.931     -70.931     -78.007▼ -61.401     -75.012▼
CCI -31.865     -33.597     -34.049     10.604     -23.110    
Latest Filters Detected On ABIL
MA $ABIL Price Crossed Below MA(13) Set Alert
GAP $ABIL Open Gap Up %2 Set Alert
Ability Inc. News
Wednesday, January 17, 2018 12:15 AM
TEL AVIV, Israel, Jan. 17, 2018 (GLOBE NEWSWIRE) -- Ability Inc. (NASDAQ:ABIL) (the "Company"), a leading provider of innovative tactical communications intelligence solutions, today announced that it received notification from the Listing Qualifications ...
Wednesday, January 10, 2018 06:16 AM
GTX Corp. (OTC: GTXO), Intermap Technologies Corporation (OTC: ITMSF), Gopher Protocol Inc. (OTC: GOPH), Ability, Inc. (NASDAQ: ABIL), Inpixon (NASDAQ: INPX) The report also point out that service will be the fastest growing segment in the market during ...
ABIL historical stock data
date open high low close volume
19/01/18 0.50 0.51 0.48 0.4856 114,957
18/01/18 0.515 0.519 0.485 0.49 114,952
17/01/18 0.54 0.54 0.4701 0.51 352,108
17/01/18 0.50 0.51 0.48 0.4856 114,957
16/01/18 0.5411 0.5788 0.5004 0.52501 653,366
12/01/18 0.495 0.5795 0.4799 0.56 1,022,167
11/01/18 0.47 0.5051 0.4667 0.4832 281,160
10/01/18 0.4994 0.4999 0.46 0.4656 135,038
09/01/18 0.54 0.54 0.4569 0.486 273,048
03/01/18 0.4511 0.4659 0.45 0.45 48,507
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.379
52wk High:3.54
Vol:114.96K
Avg Vol(3m):4.6M
1Y Chng:-84.87%
1M Chng:-25.28%
Add to Watch List