Ability Inc. (ABIL) Stock Price

1.9435 ▲ +0.0343 (+1.80%)
Open: 1.96 Vol: 97.99K Day's range: 1.87 - 1.9799 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.91▲ 1.91▲ 1.91▲ 1.97▼
MA10 1.90▲ 1.91▲ 1.91▲ 1.89▲ 1.97▼
MA20 1.99▼ 2.00▼ 2.01▼ 1.97▼ 2.45▼
MA50 2.13▼ 2.12▼ 2.10▼ 2.03▼ 3.18▼
MA100 2.11▼ 2.09▼ 2.14▼ 2.57▼ 1.96▼
MA200 2.20▼ 2.69▼ 2.82▼ 3.32▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.012▼ 0.005▲ -0.041▼
RSI 41.317▼ 42.916▼ 43.163▼ 46.465▼ 41.761▼
STOCH 43.512     31.831     28.966     58.417     27.721    
WILL %R -64.516     -64.516     -64.516     -46.986     -93.888▼
CCI -14.160     -22.755     -24.691     9.169     -60.757    
Latest Filters Detected On ABIL
GAP $ABIL Open Gap Up %2 Set Alert
MA $ABIL Price Crossed Above MA(13) Set Alert
Ability Inc. News
Wednesday, February 13, 2019 12:56 PM
Ability Inc. (NASDAQ: ABIL) shares rose 7.4 percent to $2.07 in pre-market trading after gaining 5.88 percent on Tuesday. The Interpublic Group of Companies, Inc. (NYSE: IPG) rose 7.3 percent to $23.2...
Monday, February 11, 2019 05:54 PM
CHATTANOOGA, Tenn.--(BUSINESS WIRE)--CBL Properties (NYSE:CBL) and Vision Hospitality Group, Inc. today announced plans to develop a 135-room Aloft by Marriott in Chattanooga, Tennessee, as part ...
ABIL historical stock data
date open high low close volume
21/02/19 1.96 1.9799 1.87 1.9435 97,990
20/02/19 1.9001 1.9136 1.8611 1.9092 62,536
19/02/19 1.88 1.90 1.86 1.8801 97,325
15/02/19 1.92 1.98 1.86 1.91 105,585
14/02/19 1.91 1.9432 1.87 1.918 54,437
13/02/19 1.97 1.9889 1.86 1.92 183,248
12/02/19 1.82 1.93 1.8103 1.927 130,209
11/02/19 1.85 1.85 1.76 1.82 92,257
08/02/19 1.86 1.88 1.75 1.82 191,259
07/02/19 1.95 1.96 1.85 1.90 197,258
Quote Details
Bid:0.00
Ask:2.20
52wk Low:0.323
52wk High:14.55
Vol:97.99K
Avg Vol(3m):12.6M
1Y Chng:+381.30%
1M Chng:-0.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.09M