Ability Inc. (ABIL) Stock Price

2.41 ▲ +0.06 (+2.55%)
Open: 2.41 Vol: 68.91K Day's range: 2.41 - 2.41 Dec 11, 11:44 EST
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.39▲ 2.39▲ 2.42▼ 2.67▼
MA10 2.43▼ 2.46▼ 2.46▼ 2.58▼ 2.95▼
MA20 2.58▼ 2.60▼ 2.61▼ 2.88▼ 3.37▼
MA50 2.71▼ 2.78▼ 3.26▼ 3.07▼ 2.88▼
MA100 2.87▼ 3.33▼ 3.34▼ 3.50▼ 2.05▲
MA200 4.21▼ 3.96▼ 4.25▼ 3.33▼ 4.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.007▼ 0.004▲ -0.068▼ -0.199▼
RSI 40.478▼ 39.399▼ 40.191▼ 42.877▼ 43.441▼
STOCH 22.569     20.549     19.439▼ 11.458▼ 5.897▼
WILL %R -69.231     -69.565     -73.832     -96.791▼ -96.791▼
CCI -45.250     -56.919     -58.093     -69.436     -133.628▼
Latest Filters Detected On ABIL
CDL $ABIL Doji Candlestick Pattern Detected Set Alert
GAP $ABIL Open Gap Up %2 Set Alert
Ability Inc. News
Wednesday, November 28, 2018 07:46 PM
Ability provides advanced interception, geolocation and cyber intelligence products and solutions for intelligence agencies, military forces, law enforcement agencies, and homeland security ...
Wednesday, November 28, 2018 05:25 AM
TEL AVIV, ISRAEL, Nov. 28, 2018 (GLOBE NEWSWIRE) -- Ability Inc. (Nasdaq: ABIL) (TASE: ABIL) (“Ability” or the “Company”), which provides innovative tactical communications intelligence ...
Tuesday, November 27, 2018 04:00 PM
TEL AVIV, ISRAEL, Nov. 28, 2018 (GLOBE NEWSWIRE) -- Ability Inc. (Nasdaq: ABIL) (TASE: ABIL) (“Ability” or the “Company”), which provides innovative tactical communications intelligence solutions, ann...
ABIL historical stock data
date open high low close volume
11/12/18 2.41 2.41 2.41 2.41 68,911
10/12/18 2.38 2.41 2.22 2.35 176,405
07/12/18 2.49 2.57 2.36 2.36 135,375
06/12/18 2.43 2.53 2.30 2.46 220,545
04/12/18 2.60 2.67 2.36 2.52 307,676
03/12/18 2.71 2.7123 2.51 2.62 332,138
30/11/18 2.67 2.77 2.62 2.69 351,783
29/11/18 2.80 2.82 2.70 2.72 698,493
28/11/18 2.88 2.91 2.70 2.85 1,010,903
27/11/18 2.94 2.9447 2.75 2.81 679,493
Quote Details
Bid:0.00
Ask:4.90
52wk Low:0.323
52wk High:14.55
Vol:68.91K
Avg Vol(3m):16M
1Y Chng:+467.06%
1M Chng:-18.58%
Add to Watch List