Ability Inc (ABIL) Stock Price

0.555 ▼ -0.0088 (-1.56%)
Open: 0.60 Vol: 62.1K Day's range: 0.5405 - 0.60 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.57▼ 0.43▲
MA10 0.57▼ 0.57▼ 0.58▼ 0.55▲ 0.45▲
MA20 0.60▼ 0.58▼ 0.57▼ 0.45▲ 0.54▲
MA50 0.57▼ 0.48▲ 0.45▲ 0.45▲ 1.20▼
MA100 0.49▲ 0.59▼ 0.70▼ 0.56▼ 2.02▼
MA200 0.78▼ 1.19▼ 1.31▼ 1.14▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.003▼ 0.019▲ 0.056▲
RSI 47.419▼ 51.217▲ 53.268▲ 61.853▲ 39.906▼
STOCH 72.848     63.213     56.259     46.341     33.441    
WILL %R -56.326     -62.749     -62.749     -51.000     -45.293    
CCI -37.506     -45.031     -61.561     41.314     72.538    
Latest Filters Detected On ABIL
GAP $ABIL Open Gap Up %2 Set Alert
GAP $ABIL Open Gap Up %3 Set Alert
GAP $ABIL Open Gap Up %5 Set Alert
Ability Inc News
ABIL historical stock data
date open high low close volume
13/12/19 0.60 0.60 0.5405 0.555 62,097
12/12/19 0.605 0.605 0.5402 0.5638 68,442
11/12/19 0.62 0.62 0.561 0.57 129,981
10/12/19 0.62 0.637 0.5502 0.5999 298,142
09/12/19 0.61 0.61 0.53 0.583 180,096
06/12/19 0.5405 0.63 0.5405 0.5771 186,396
05/12/19 0.562 0.5899 0.5011 0.5566 279,807
04/12/19 0.58 0.682 0.531 0.60 1,656,400
03/12/19 0.67 0.81 0.50 0.525 9,810,400
02/12/19 0.385 0.40 0.35 0.40 56,600
Quote Details
52wk Low:0.247
52wk High:3.45
Vol:62.1K
Avg Vol(3m):5.2M
1Y Chng:-82.27%
1M Chng:+32.14%
Add to Watch List