Ability Inc (ABIL) Stock Price

0.50 ▼ -0.011 (-2.15%)
Open: 0.506 Vol: 38.33K Day's range: 0.48 - 0.5199 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.51▼ 0.51▼ 0.51▼ 0.51▼
MA10 0.55▼ 0.58▼ 0.58▼ 0.49▲ 0.57▼
MA20 0.66▼ 0.70▼ 0.70▼ 0.51▼ 0.77▼
MA50 1.00▼ 1.06▼ 1.05▼ 0.58▼ 1.54▼
MA100 1.28▼ 1.41▼ 1.43▼ 0.92▼ 2.02▼
MA200 1.67▼ 1.74▼ 1.80▼ 1.55▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▼ 0.000▼ 0.009▲ 0.031▲
RSI 25.421▼ 25.439▼ 25.978▼ 39.972▼ 26.236▼
STOCH 16.882▼ 7.892▼ 7.892▼ 42.273     18.919▼
WILL %R -91.434▼ -94.866▼ -94.866▼ -61.538     -88.506▼
CCI -77.857     -82.140     -82.140     27.631     -100.727▼
Latest Filters Detected On ABIL
GAP $ABIL Open Gap Down %2 Set Alert
GAP $ABIL Open Gap Down %3 Set Alert
Ability Inc News
ABIL historical stock data
date open high low close volume
21/10/19 0.506 0.5199 0.48 0.50 38,331
18/10/19 0.50 0.54 0.48 0.511 34,600
17/10/19 0.51 0.54 0.471 0.52 51,200
16/10/19 0.473 0.58 0.452 0.509 178,500
15/10/19 0.45 0.54 0.45 0.49 135,800
14/10/19 0.47 0.486 0.47 0.479 20,300
11/10/19 0.46 0.48 0.451 0.48 9,600
10/10/19 0.475 0.489 0.455 0.457 20,300
09/10/19 0.474 0.49 0.456 0.48 39,100
08/10/19 0.49 0.49 0.45 0.464 30,700
Quote Details
52wk Low:0.45
52wk High:8.14
Vol:38.33K
Avg Vol(3m):817.1K
1Y Chng:-85.71%
1M Chng:-17.08%
Add to Watch List