Ability Inc. (ABIL) Stock Price

5.12 ▲ +0.0727 (+1.44%)
Open: 5.09 Vol: 153.29K Day's range: 5.09 - 5.70 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▼ 5.32▲ 5.33▲ 6.33▼ 6.36▼
MA10 5.28▲ 5.26▲ 5.62▼ 6.71▼ 4.43▲
MA20 5.67▼ 6.11▼ 6.27▼ 6.60▼ 3.45▲
MA50 6.53▼ 7.07▼ 7.24▼ 4.15▲ 1.73▲
MA100 7.31▼ 7.84▼ 6.15▼ 3.06▲ 2.06▲
MA200 8.84▼ 5.60▼ 5.11▲ 1.80▲ 5.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.011▼ -0.089▼ -0.357▼ 0.360▲
RSI 39.671▼ 38.805▼ 39.723▼ 46.890▼ 61.693▲
STOCH 57.829     38.389     13.181▼ 17.373▼ 37.031    
WILL %R -43.056     -83.401▼ -86.601▼ -93.353▼ -75.987▼
CCI 22.999     -35.051     -52.454     -165.447▼ 36.177    
Latest Filters Detected On ABIL
CDL $ABIL Doji Candlestick Pattern Detected Set Alert
CDL $ABIL Harami Candlestick Pattern Detected Set Alert
Ability Inc. News
Tuesday, July 17, 2018 09:52 PM
GTX Corp. (OTC: GTXOD), Inpixon (NASDAQ: INPX), NXT-ID Inc. (NASDAQ: NXTD), Pareteum Corporation (NYSE: TEUM), Ability, Inc. (NASDAQ: ABIL) According to another report from Gartner Inc., the spending ...
Monday, July 16, 2018 01:04 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investmen...
Monday, July 16, 2018 12:06 PM
Now read: Opportunity Or Threat? It All Lies In The Eyes Of The Beholder And The Portfolio Of The Holder »
ABIL historical stock data
date open high low close volume
17/07/18 5.09 5.70 5.09 5.12 153,285
16/07/18 5.73 5.73 4.67 5.0473 370,857
13/07/18 7.35 7.77 7.04 7.09 185,436
12/07/18 7.10 8.24 7.00 7.40 482,157
11/07/18 6.69 7.18 6.50 7.00 172,611
10/07/18 6.80 7.00 6.50 6.66 136,316
09/07/18 7.48 7.50 6.7001 6.88 197,577
06/07/18 7.92 9.23 7.02 7.48 478,958
05/07/18 6.50 10.00 6.473 7.98 2,284,999
03/07/18 6.65 7.10 6.41 6.45 135,167
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.323
52wk High:14.55
Vol:153.29K
Avg Vol(3m):14.8M
1Y Chng:+681.68%
1M Chng:+105.62%
Add to Watch List