ABG Acquisition Corp I - Class A (ABGI) Stock Price

9.83 +0.00 (+0.00%)
Open: 9.83 Vol: 15.28K Day's range: 9.83 - 9.83 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▲ 9.79▲ 9.79▲ 9.81▲ 9.80▲
MA10 9.79▲ 9.78▲ 9.78▲ 9.80▲ 9.76▲
MA20 9.78▲ 9.77▲ 9.77▲ 9.79▲ 9.74▲
MA50 9.72▲ 9.71▲ 9.71▲ 9.76▲ N/A    
MA100 9.69▲ 9.75▲ 9.78▲ 9.74▲ N/A    
MA200 9.80▲ 9.92▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.003▲ 0.023▲
RSI 63.308▲ 62.068▲ 61.340▲ 58.947▲ 49.923▼
STOCH 72.222     61.111     61.111     71.429     86.025▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 69.831     93.234     93.234     207.692▲ 120.708▲
Latest Filters Detected On ABGI
BREAK $ABGI Price Breaks 20 Days Low Set Alert
ABG Acquisition Corp I - Class A News
Tuesday, November 16, 2021 01:14 AM
GreenBox POS (NASDAQ:GBOX) appoints Jacqueline B. Reynolds to the position of CMO. Most recently, Jacqueline was VP of Marketing for Sprouts Farmers Market. “Jacqueline brings a bold vision ...
Saturday, November 13, 2021 06:23 PM
Every investor in ABG Acquisition Corp. I (NASDAQ:ABGI) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
Saturday, November 13, 2021 12:32 PM
Later that day, Camber issued a press release disclosing that, on May 21, 2021, the NYSE had notified the Company that it was not in compliance with the NYSE's continued listing standards because of, ...
ABGI historical stock data
date open high low close volume
01/12/21 9.83 9.83 9.83 9.83 15,280
30/11/21 9.82 9.83 9.76 9.83 21,663
29/11/21 9.77 9.82 9.77 9.82 51,117
26/11/21 9.75 9.79 9.75 9.79 1,728
24/11/21 9.77 9.81 9.77 9.77 162
23/11/21 9.7601 9.79 9.76 9.78 1,069
22/11/21 9.7932 9.82 9.76 9.81 4,922
19/11/21 9.7905 9.81 9.77 9.77 500
18/11/21 9.82 9.82 9.76 9.76 1,454
17/11/21 9.80 9.82 9.75 9.82 80,623
Quote Details
52wk Low:9.60
52wk High:10.69
Vol:15.28K
Avg Vol(3m):469.6K
1Y Chng:+0.00%
1M Chng:+1.34%
Add to Watch List