| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.81▼ | 9.82▼ | 9.79▲ | 9.80▼ |
| MA10 | 9.81▼ | 9.82▼ | 9.82▼ | 9.79▼ | 9.80▼ |
| MA20 | 9.80▼ | 9.80▼ | 9.79▼ | 9.80▼ | 9.77▲ |
| MA50 | 9.76▲ | 9.76▲ | 9.75▲ | 9.80▼ | 9.76▲ |
| MA100 | 9.75▲ | 9.75▲ | 9.74▲ | 9.77▲ | N/A |
| MA200 | 9.72▲ | 9.77▲ | 9.80▼ | 9.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.002▼ | -0.002▼ | 0.005▲ |
| RSI | 49.425▼ | 50.247▲ | 51.065▲ | 45.202▼ | 50.461▲ |
| STOCH | 5.556▼ | 36.111 | 52.778 | 0.000▼ | 56.636 |
| WILL %R | -100.000▼ | -83.333▼ | -55.556 | -100.000▼ | -40.741 |
| CCI | -120.000▼ | -88.889 | -64.880 | -55.526 | 7.786 |
| ▼ BREAK | $ABGI Price Breaks 20 Days Low | Set Alert |
|
Wednesday, May 25, 2022 01:28 PM
ABG Acquisition Corp. I (NASDAQ:ABGI – Get Rating) saw a large decline in short interest during the month of May. As of May 15th, there was short interest totalling 1,000 shares, a decline of 81.8% ...
|
|
Sunday, May 22, 2022 02:50 AM
The big shareholder groups in ABG Acquisition Corp. I (NASDAQ:ABGI) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
|
|
Friday, May 20, 2022 03:37 AM
It's nice to see the Kingsoft Cloud Holdings Limited (NASDAQ:KC) share price up 17% in a week. But that is meagre solace when you consider how the price has plummeted over the last year. To wit, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/22 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 24/05/22 | 9.79 | 9.79 | 9.79 | 9.79 | 1 |
| 23/05/22 | 9.79 | 9.79 | 9.79 | 9.79 | 6,442 |
| 20/05/22 | 9.79 | 9.79 | 9.79 | 9.79 | 50,133 |
| 19/05/22 | 9.79 | 9.79 | 9.79 | 9.79 | 51 |
| 18/05/22 | 9.79 | 9.79 | 9.79 | 9.79 | 10,400 |
| 17/05/22 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 16/05/22 | 9.79 | 9.80 | 9.79 | 9.79 | 12,003 |
| 13/05/22 | 9.795 | 9.81 | 9.795 | 9.80 | 50,282 |
| 12/05/22 | 9.79 | 9.79 | 9.79 | 9.79 | 2 |
|
|
||||
|
|
||||
|
|