ABG Acquisition Corp I - Class A (ABGI) Stock Price

9.79 +0.00 (+0.00%)
Open: 9.79 Vol: 0 Day's range: 9.79 - 9.79 May 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.81▼ 9.82▼ 9.79▲ 9.80▼
MA10 9.81▼ 9.82▼ 9.82▼ 9.79▼ 9.80▼
MA20 9.80▼ 9.80▼ 9.79▼ 9.80▼ 9.77▲
MA50 9.76▲ 9.76▲ 9.75▲ 9.80▼ 9.76▲
MA100 9.75▲ 9.75▲ 9.74▲ 9.77▲ N/A    
MA200 9.72▲ 9.77▲ 9.80▼ 9.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.002▼ -0.002▼ 0.005▲
RSI 49.425▼ 50.247▲ 51.065▲ 45.202▼ 50.461▲
STOCH 5.556▼ 36.111     52.778     0.000▼ 56.636    
WILL %R -100.000▼ -83.333▼ -55.556     -100.000▼ -40.741    
CCI -120.000▼ -88.889     -64.880     -55.526     7.786    
Latest Filters Detected On ABGI
BREAK $ABGI Price Breaks 20 Days Low Set Alert
ABG Acquisition Corp I - Class A News
Wednesday, May 25, 2022 01:28 PM
ABG Acquisition Corp. I (NASDAQ:ABGI – Get Rating) saw a large decline in short interest during the month of May. As of May 15th, there was short interest totalling 1,000 shares, a decline of 81.8% ...
Sunday, May 22, 2022 02:50 AM
The big shareholder groups in ABG Acquisition Corp. I (NASDAQ:ABGI) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
Friday, May 20, 2022 03:37 AM
It's nice to see the Kingsoft Cloud Holdings Limited (NASDAQ:KC) share price up 17% in a week. But that is meagre solace when you consider how the price has plummeted over the last year. To wit, the ...
ABGI historical stock data
date open high low close volume
25/05/22 9.79 9.79 9.79 9.79 0
24/05/22 9.79 9.79 9.79 9.79 1
23/05/22 9.79 9.79 9.79 9.79 6,442
20/05/22 9.79 9.79 9.79 9.79 50,133
19/05/22 9.79 9.79 9.79 9.79 51
18/05/22 9.79 9.79 9.79 9.79 10,400
17/05/22 9.79 9.79 9.79 9.79 0
16/05/22 9.79 9.80 9.79 9.79 12,003
13/05/22 9.795 9.81 9.795 9.80 50,282
12/05/22 9.79 9.79 9.79 9.79 2
Quote Details
52wk Low:9.60
52wk High:9.99
Vol:0
Avg Vol(3m):1M
1Y Chng:-1.11%
1M Chng:-0.41%
Add to Watch List