Aberdeen Emerging Markets Smaller Company Opportunities Fund I (ABE) Stock Price

12.13 ▲ +0.14 (+1.17%)
Open: 12.15 Vol: 200 Day's range: 12.13 - 12.15 Feb 22, 15:07 EST
Loading chart ...
ABE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▲ 12.04▲ 12.04▲ 12.04▲ 11.96▲
MA10 12.02▲ 12.01▲ 12.02▲ 12.01▲ 11.64▲
MA20 12.03▲ 12.03▲ 12.02▲ 11.77▲ 11.86▲
MA50 11.76▲ 11.71▲ 11.67▲ 11.81▲ 11.57▲
MA100 11.90▲ 11.92▲ 11.92▲ 11.51▲ 12.02▲
MA200 N/A     N/A     N/A     11.70▲ 14.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.046▲
RSI N/A     N/A     N/A     62.731▲ 57.996▲
STOCH 62.222     44.630     44.074     73.527     85.860▲
WILL %R -10.000▲ -10.000▲ -10.000▲ -3.571▲ -7.317▲
CCI 194.544▲ 128.244▲ 106.333▲ 104.425▲ 134.171▲
Latest Filters Detected On ABE
MA $ABE Price Crossed Above MA(7) Set Alert
Aberdeen Emerging Markets Smaller Company Opportunities Fund I News
Thursday, February 23, 2017 11:14 AM
Abeona Therapeutics, Inc. (Abeona), formerly PlasmaTech Biopharmaceuticals, Inc., is focused on developing and delivering gene therapy and plasma-based products for rare diseases. The Company’s lead programs are ABO-101 (AA9 NAGLU) and ABO-102 (scAAV9 ...
Monday, February 20, 2017 07:28 AM
Abeona Therapeutics, Inc. (Abeona), formerly PlasmaTech Biopharmaceuticals, Inc., is focused on developing and delivering gene therapy and plasma-based products for rare diseases. The Company’s lead programs are ABO-101 (AA9 NAGLU) and ABO-102 (scAAV9 ...
Tuesday, February 14, 2017 02:16 AM
The Shareholders Foundation announces that a deadline is coming up on February 14, 2017in the lawsuit filed for certain investors in NASDAQ:ABEO shares over alleged securities laws violations by Abeona Therapeutics Inc. Investors who purchased shares of ...
ABE historical stock data
date open high low close volume
22/02/17 12.15 12.15 12.13 12.13 200
17/02/17 11.95 12.00 11.95 11.99 500
16/02/17 12.00 12.01 11.98 11.98 23,500
15/02/17 12.00 12.04 12.00 12.04 400
14/02/17 12.05 12.05 12.05 12.05 1,011
13/02/17 12.12 12.14 12.12 12.14 200
10/02/17 12.08 12.13 12.02 12.02 694
09/02/17 12.01 12.01 12.01 12.01 200
07/02/17 11.88 11.88 11.88 11.88 1,086
06/02/17 11.87 11.90 11.85 11.85 600
Quote Details
Bid:12.13
Ask:12.17
52wk Low:9.53
52wk High:12.87
Vol:200
Avg Vol(3m):15K
1Y Chng:-8.52%
1M Chng:+7.63%
Add to Watch List