Aberdeen Emerging Markets Smaller Company Opportunities Fund I (ABE) Stock Price

13.99 ▼ -0.05 (-0.36%)
Open: 14.03 Vol: 4.38K Day's range: 13.96 - 14.03 Jul 21, 15:49 EDT
Loading chart ...
ABE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▼ 14.00▼ 13.99▲ 14.09▼ 13.96▲
MA10 14.01▼ 14.02▼ 14.03▼ 14.08▼ 13.92▲
MA20 14.08▼ 14.11▼ 14.11▼ 13.98▲ 13.55▲
MA50 14.12▼ 14.06▼ 14.01▼ 13.92▲ 12.61▲
MA100 13.97▲ 13.97▲ 13.96▲ 13.40▲ 12.11▲
MA200 13.94▲ 13.92▲ 13.91▲ 12.41▲ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.020▼ -0.027▼ 0.003▲ -0.016▼
RSI 41.999▼ 43.216▼ 44.128▼ 50.889▲ 66.779▲
STOCH 32.264     16.856▼ 11.048▼ 48.123     73.511    
WILL %R -79.784▼ -89.103▼ -89.103▼ -34.184     -34.184    
CCI -79.846     -78.381     -82.521     8.541     110.214▲
Latest Filters Detected On ABE
MA $ABE Price Crossed Below MA(13) Set Alert
Aberdeen Emerging Markets Smaller Company Opportunities Fund I News
Thursday, July 20, 2017 08:21 AM
Maxim Group bumped up the target of Abeona Therapeutics (NASDAQ:ABEO) to $17.00 stating a potential upside of 0.91%. Having a price of $8.90, Abeona Therapeutics (NASDAQ:ABEO) traded 0.51% higher on the day. With the last close up 76.83% from the two ...
Wednesday, July 19, 2017 05:00 PM
"This serves as a wake-up call and we urge all Relevant Radio listeners and Facebook followers to download the free Relevant Radio App as a secure and reliable resource for the daily Mass and inspirational programs", Father Rocky said after access to the ...
Wednesday, July 19, 2017 02:21 AM
Bbb ratings of online payday loans completed the must a We reality. afford The moving just the into transformations using has has small. brought was product of we additional had to will reduction the whose take to system to with to Performance review ...
ABE historical stock data
date open high low close volume
21/07/17 14.03 14.03 13.96 13.99 4,376
20/07/17 14.16 14.18 14.01 14.04 12,269
19/07/17 14.22 14.30 14.19 14.21 22,388
18/07/17 14.10 14.17 14.10 14.14 1,247
17/07/17 14.0321 14.0826 14.0321 14.0826 2,773
14/07/17 14.07 14.19 14.07 14.19 1,400
13/07/17 13.99 14.09 13.99 14.06 1,060
12/07/17 14.66 14.66 13.97 14.16 5,203
11/07/17 13.82 14.00 13.82 14.00 847
10/07/17 13.89 13.94 13.89 13.92 811
Quote Details
Bid:13.81
Ask:14.17
52wk Low:10.99
52wk High:14.66
Vol:4.38K
Avg Vol(3m):108.7K
1Y Chng:+30.87%
1M Chng:+1.01%
Add to Watch List