Aberdeen Emerging Markets Smaller Company Opportunities Fund I (ABE) Stock Price

11.49 ▲ +0.02 (+0.17%)
Open: 11.49 Vol: 387 Day's range: 11.49 - 11.49 Jan 20, 14:09 EST
Loading chart ...
ABE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▲ 11.41▲ 11.41▲ 11.32▲ 11.32▲
MA10 11.25▲ 11.27▲ 11.27▲ 11.29▲ 11.43▲
MA20 11.26▲ 11.28▲ 11.28▲ 11.29▲ 11.96▼
MA50 11.81▼ 11.87▼ 11.87▼ 11.87▼ 11.51▼
MA100 11.72▼ 11.60▼ 11.55▼ 11.38▲ 12.12▼
MA200 N/A     N/A     N/A     11.78▼ 14.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ -0.108▼
RSI N/A     N/A     N/A     49.886▼ 45.125▼
STOCH 79.322     77.112     77.112     69.586     20.445    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -73.404    
CCI 114.519▲ 119.233▲ 119.233▲ 135.598▲ -35.369    
Latest Filters Detected On ABE
MA $ABE Price Crossed Above MA(26) Set Alert
BREAK $ABE Price Breaks 20 Days High Set Alert
BREAK $ABE Price Breaks 10 Days High Set Alert
CDL $ABE Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Smaller Company Opportunities Fund I News
Wednesday, January 18, 2017 07:13 AM
SAN DIEGO, Jan. 18, 2017 (GLOBE NEWSWIRE) — The Shareholders Foundation, Inc. announces that a lawsuit was filed in New York on behalf of certain purchasers of shares of Abeona Therapeutics Inc (NASDAQ:ABEO) over alleged Securities Laws Violations by ...
Saturday, January 07, 2017 03:53 AM
If you are following Valeant Pharmaceuticals (NYSE:VRX)'s psoriasis drug, Brodalumab, you won't want to miss what we found Click Here to purchase this report for only $19.99 now!. Today, Jefferies Group initiated coverage on Abeona Therapeutics (NASDAQ ...
Sunday, December 11, 2016 04:00 PM
Shares of Abeona Therapeutics Inc. (NASDAQ:ABEO) are showing high volatlity in today’s session as the stock has moved -16.99%, clocking in at $4.28 after a recent bid. Volatility is the dispersion of returns for a given stock. It is quantified by short ...
ABE historical stock data
date open high low close volume
20/01/17 11.49 11.49 11.49 11.49 387
19/01/17 11.47 11.47 11.47 11.47 100
11/01/17 11.42 11.42 11.41 11.41 328
30/12/16 11.24 11.24 11.24 11.24 1
27/12/16 11.00 11.00 10.99 11.00 2,100
21/12/16 11.25 11.25 11.25 11.25 100
19/12/16 11.20 11.20 11.20 11.20 100
15/12/16 11.23 11.23 11.23 11.23 330
14/12/16 11.32 11.32 11.25 11.25 300
13/12/16 11.39 11.39 11.39 11.39 200
Quote Details
Bid:11.31
Ask:11.64
52wk Low:9.53
52wk High:12.87
Vol:387
Avg Vol(3m):5.1K
1Y Chng:-8.88%
1M Chng:-10.72%
Add to Watch List