Aberdeen Emerging Markets Smaller Company Opportunities Fund I (ABE) Stock Price

14.20 ▲ +0.035 (+0.25%)
Open: 14.20 Vol: 10.82K Day's range: 14.20 - 14.20 Nov 17, 13:01 EST
IEX Real-Time Price
Loading chart ...
ABE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▲ 14.16▲ 14.12▲ 14.20▼ 14.40▼
MA10 14.21▼ 14.24▼ 14.27▼ 14.32▼ 14.38▼
MA20 14.34▼ 14.36▼ 14.37▼ 14.47▼ 14.24▼
MA50 14.41▼ 14.41▼ 14.43▼ 14.35▼ 13.30▲
MA100 14.44▼ 14.52▼ 14.55▼ 14.18▲ 12.39▲
MA200 14.55▼ 14.50▼ 14.42▼ 13.49▲ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.028▼ -0.056▼ -0.061▼
RSI 38.567▼ 38.543▼ 38.046▼ 42.476▼ 53.614▲
STOCH 41.088     34.201     25.518     21.036     57.144    
WILL %R -53.578     -54.717     -57.143     -64.706     -36.842    
CCI -35.574     -45.772     -59.250     -95.527     -43.267    
Latest Filters Detected On ABE
CDL $ABE Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Smaller Company Opportunities Fund I News
Friday, November 17, 2017 04:22 AM
U.S. stock futures were mixed this morning, a day after stocks roared back into action. The Dow soared Thursday to close up 187 points following strong earnings from Cisco (CSCO) and Wal-Mart (WMT). The S&P 500 gained 0.8 percent; The Nasdaq advanced 1.3 ...
Friday, November 10, 2017 02:37 PM
WASHINGTON (AP) -- The House and Senate tax overhaul plans are broadly similar, but crucial differences are creating headaches for Republican leaders. They're determined to keep myriad interest groups and factions of the GOP satisfied. And then there's the ...
Thursday, November 09, 2017 10:25 PM
DANANG, Vietnam, Nov 10 (Reuters) - Japanese Prime Minister Shinzo Abe on Friday welcomed "a broad agreement" reached by the 11 countries in the Trans Pacific Partnership (TPP), even as others in the trade pact disputed that any deal had been reached ...
ABE historical stock data
date open high low close volume
17/11/17 14.20 14.20 14.20 14.20 10,815
16/11/17 14.135 14.165 14.135 14.165 14,323
15/11/17 13.96 13.96 13.96 13.96 5,338
09/11/17 14.33 14.3737 14.28 14.32 18,761
08/11/17 14.34 14.4352 14.34 14.3781 6,304
06/11/17 14.3998 14.4802 14.39 14.44 62,423
01/11/17 14.51 14.53 14.43 14.43 14,736
31/10/17 14.4201 14.44 14.42 14.43 8,066
30/10/17 14.47 14.47 14.41 14.42 7,571
27/10/17 14.43 14.4863 14.425 14.43 13,185
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.90
52wk High:15.04
Vol:10.82K
Avg Vol(3m):186.1K
1Y Chng:+23.37%
1M Chng:+3.12%
Add to Watch List