Aberdeen Emerging Markets Smaller Company Opportunities Fund I (ABE) Stock Price

15.09 ▲ +0.14 (+0.94%)
Open: 15.09 Vol: 1K Day's range: 15.09 - 15.09 Apr 18, 13:34 EDT
IEX Real-Time Price
Loading chart ...
ABE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▲ 14.96▲ 14.96▲ 14.91▲ 14.86▲
MA10 14.94▲ 14.90▲ 14.85▲ 14.85▲ 15.00▲
MA20 14.94▲ 14.99▲ 15.02▲ 15.01▲ 14.89▲
MA50 14.95▲ 15.05▲ 15.07▲ 14.93▲ 14.42▲
MA100 14.81▲ 14.80▲ 14.77▲ 14.64▲ 13.17▲
MA200 14.63▲ 14.69▲ 14.67▲ 14.23▲ 13.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.013▲ 0.005▲ -0.004▼ -0.059▼
RSI 57.794▲ 55.527▲ 54.573▲ 53.956▲ 55.116▲
STOCH 100.000▲ 88.863▲ 73.366     58.408     46.527    
WILL %R 0.000▲ -8.955▲ -27.381     -27.381     -51.064    
CCI 144.365▲ 111.908▲ 59.082     55.138     -11.274    
Latest Filters Detected On ABE
RSI $ABE RSI(14) Crossed Above 50 Set Alert
MA $ABE Price Crossed Above MA(26) Set Alert
CDL $ABE Doji Star Candlestick Pattern Detected Set Alert
CDL $ABE Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Smaller Company Opportunities Fund I News
Thursday, April 19, 2018 12:44 AM
SYDNEY, April 19 (Reuters) - Resource stocks were on a roll in Asia on Thursday as oil prices hit heights not seen since late 2014 and ignited a rally across commodities, though the potential boost to inflation globally also put some pressure on fixed ...
Wednesday, April 18, 2018 10:19 PM
HONG KONG (AP) — Asian shares rose on Thursday as improving optimism about the global economy helped investors shake off worries about geopolitical risks for the moment. KEEPING SCORE: Japan's benchmark Nikkei 225 index rose 0.6 percent to 22,293.97 and ...
Tuesday, April 17, 2018 03:35 PM
WASHINGTON (Reuters) - In a telephone call with the emir of Kuwait in January, U.S. President Donald Trump pressed the Gulf monarch to move forward on a $10 billion fighter jet deal that had been stalled for more than a year. Trump was acting on behalf of ...
ABE historical stock data
date open high low close volume
18/04/18 15.09 15.09 15.09 15.09 1,002
17/04/18 14.91 14.95 14.91 14.95 13,425
16/04/18 14.90 14.90 14.90 14.90 3,640
10/04/18 14.88 14.88 14.88 14.88 2,004
04/04/18 14.58 14.75 14.58 14.75 6,229
03/04/18 14.69 14.74 14.69 14.74 5,034
03/04/18 14.75 14.75 14.58 14.75 6,229
28/03/18 14.48 14.48 14.48 14.48 1,490
27/03/18 14.83 14.83 14.83 14.83 2,935
21/03/18 15.09 15.09 15.09 15.09 264
Quote Details
Bid:0.00
Ask:15.09
52wk Low:12.70
52wk High:15.81
Vol:1K
Avg Vol(3m):76.1K
1Y Chng:+34.25%
1M Chng:-2.33%
Add to Watch List