Aberdeen Emerging Markets Smaller Company Opportunities Fund I (ABE) Stock Price

13.98 ▲ +0.1607 (+1.16%)
Open: 13.71 Vol: 17.06K Day's range: 13.71 - 14.00 May 25, 16:00 EDT
Loading chart ...
ABE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▲ 13.97▲ 13.92▲ 13.87▲ 13.80▲
MA10 13.97▲ 13.90▲ 13.87▲ 13.87▲ 13.51▲
MA20 13.93▲ 13.88▲ 13.87▲ 13.79▲ 12.72▲
MA50 13.88▲ 13.83▲ 13.85▲ 13.34▲ 12.26▲
MA100 13.88▲ 13.84▲ 13.76▲ 12.53▲ 12.03▲
MA200 13.77▲ 13.66▲ 13.56▲ 11.92▲ 14.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.015▲ -0.026▼ 0.135▲
RSI 57.828▲ 61.449▲ 59.094▲ 66.667▲ 79.082▲
STOCH 78.439     97.484▲ 71.701     62.471     89.708▲
WILL %R -22.222▲ -6.897▲ -6.897▲ -5.000▲ -0.998▲
CCI 74.730     119.548▲ 135.431▲ 76.402     87.064    
Latest Filters Detected On ABE
MA $ABE Price Crossed Above MA(13) Set Alert
MA $ABE Price Crossed Above MA(7) Set Alert
CDL $ABE Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Smaller Company Opportunities Fund I News
Wednesday, May 17, 2017 05:33 AM
Aberdeen Emrg Mkts Smlr Co Oppts Fd Inc (NYSE:ABE) major shareholder City Of London Investment Grou purchased 67,276 shares of the company’s stock in a transaction that occurred on Monday, April 24th. The shares were acquired at an average cost of $13.50 ...
Tuesday, May 16, 2017 05:03 AM
Seeking Alpha's flagship daily business news summary, gives you a rapid overview of the day's key financial news. It is published before 7:00 AM ET every market day and delivered to over 900,000 email subscribers. As oil prices churn higher, the greenback ...
Monday, May 15, 2017 06:12 AM
Abeona Therapeutics Inc. (NASDAQ:ABEO) announced updated data from the ongoing gene therapy clinical trial for Sanfilippo syndrome Type A (MPS IIIA) at the American Society Gene and Cell Therapy (ASGCT) 20th Annual Meeting. The ongoing Phase 1/2 trial for ...
ABE historical stock data
date open high low close volume
25/05/17 13.71 14.00 13.71 13.98 17,058
24/05/17 13.82 13.82 13.8193 13.8193 2,309
23/05/17 13.83 13.83 13.80 13.82 591
22/05/17 13.71 13.94 13.71 13.91 5,863
19/05/17 13.69 13.93 13.69 13.81 4,339
18/05/17 13.68 13.76 13.60 13.76 4,978
17/05/17 13.89 13.91 13.82 13.85 9,336
16/05/17 14.00 14.00 13.91 13.95 15,724
15/05/17 13.90 13.97 13.90 13.95 4,373
12/05/17 13.87 13.89 13.83 13.89 3,567
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.43
52wk High:14.00
Vol:17.06K
Avg Vol(3m):312.9K
1Y Chng:+12.56%
1M Chng:+3.94%
Add to Watch List