Aberdeen Emerging Markets Smaller Company Opportunities Fund I (ABE) Stock Price

14.2551 ▲ +0.0514 (+0.36%)
Open: 14.1307 Vol: 1.15K Day's range: 14.1307 - 14.28 Sep 19, 12:43 EDT
Loading chart ...
ABE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.20▲ 14.20▲ 14.25▲ 14.21▲
MA10 14.20▲ 14.20▲ 14.20▲ 14.30▼ 14.12▲
MA20 14.19▲ 14.19▲ 14.21▲ 14.16▲ 14.02▲
MA50 14.26▼ 14.31▼ 14.27▼ 14.09▲ 12.95▲
MA100 14.24▲ 14.18▲ 14.12▲ 13.96▲ 12.21▲
MA200 14.04▲ 14.07▲ 14.08▲ 13.08▲ 13.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.007▲ 0.000▲ -0.047▼
RSI 54.005▲ 51.680▲ 50.803▲ 53.223▲ 61.157▲
STOCH 67.412     54.135     52.204     43.723     72.072    
WILL %R -15.031▲ -15.031▲ -15.031▲ -57.547     -24.141▲
CCI 84.469     116.896▲ 151.350▲ -12.255     62.648    
Latest Filters Detected On ABE
MA $ABE Price Crossed Above MA(13) Set Alert
CDL $ABE Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Smaller Company Opportunities Fund I News
Friday, September 15, 2017 07:58 AM
RBC Capital increased the stock price target of Abeona Therapeutics (NASDAQ:ABEO) to $23.00 indicating a possible upside of 0.63%. Previously on 7/18/2017, Maxim Group reported on Abeona Therapeutics (NASDAQ:ABEO) upped the target price from $14.00 to $17 ...
Thursday, September 14, 2017 02:49 PM
NEW YORK (AP) — It was a split decision on Wall Street on Thursday as gains in a handful of industrial and health care companies largely outweighed sluggishness elsewhere in the market, including the technology sector. Sizable gains by Boeing and United ...
Tuesday, September 12, 2017 02:36 PM
TOKYO, JAPAN – Today, Governor Pete Ricketts, along with four other U.S. Governors, met with Japan Prime Minister Shinzo Abe during a trade mission to Tokyo. ... (OLNEY, Md.) -- A pregnant Maryland woman and lauded high school teacher vanished last week ...
ABE historical stock data
date open high low close volume
19/09/17 14.1307 14.28 14.1307 14.2551 1,151
18/09/17 14.22 14.2599 14.12 14.2037 10,564
15/09/17 14.14 14.20 14.13 14.13 11,748
14/09/17 14.31 14.40 14.15 14.15 2,024
13/09/17 14.73 14.73 14.53 14.53 1,202
12/09/17 14.38 14.52 14.26 14.48 3,764
11/09/17 14.75 14.75 14.51 14.54 2,735
08/09/17 14.30 14.36 14.26 14.35 9,334
07/09/17 14.00 14.32 14.00 14.31 21,499
06/09/17 14.021 14.05 14.0001 14.0292 2,200
Quote Details
Bid:14.20
Ask:14.28
52wk Low:10.99
52wk High:14.75
Vol:1.15K
Avg Vol(3m):104.8K
1Y Chng:+29.83%
1M Chng:+0.59%
Add to Watch List