Aberdeen Emerging Markets Smaller Company Opportunities Fund I (ABE) Stock Price

12.8606 ▲ +0.1506 (+1.18%)
Open: 12.67 Vol: 25.75K Day's range: 12.67 - 12.8606 Mar 28, 13:23 EDT
Loading chart ...
ABE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.82▲ 12.76▲ 12.69▲ 12.44▲
MA10 12.82▲ 12.77▲ 12.72▲ 12.62▲ 12.20▲
MA20 12.78▲ 12.71▲ 12.67▲ 12.37▲ 11.81▲
MA50 12.69▲ 12.66▲ 12.60▲ 11.92▲ 11.71▲
MA100 12.66▲ 12.53▲ 12.36▲ 11.94▲ 11.98▲
MA200 12.53▲ 12.19▲ 12.12▲ 11.65▲ 14.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.017▲ 0.015▲ 0.031▲ 0.123▲
RSI 71.242▲ 71.781▲ 75.839▲ 73.575▲ 69.928▲
STOCH 94.886▲ 98.889▲ 93.500▲ 81.206▲ 95.252▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 128.668▲ 148.200▲ 191.742▲ 107.010▲ 141.706▲
Latest Filters Detected On ABE
RSI $ABE RSI(14) Crossed Above 70 Set Alert
BREAK $ABE Price Breaks 60 Days High Set Alert
BREAK $ABE Price Breaks 30 Days High Set Alert
BREAK $ABE Price Breaks 20 Days High Set Alert
BREAK $ABE Price Breaks 10 Days High Set Alert
CDL $ABE Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Smaller Company Opportunities Fund I News
Tuesday, March 14, 2017 09:55 PM
Zacks Investment Research has downgraded Abeona Therapeutics Inc (NASDAQ:ABEO) to Sell in a statement released on 3/14/2017. Yesterday Abeona Therapeutics Inc (NASDAQ:ABEO) traded -5.41% lower at $5.25. ABEO’s 50-day average is $5.16 and its two hundred ...
Thursday, February 23, 2017 07:19 AM
Abeona Therapeutics, Inc. (Abeona), formerly PlasmaTech Biopharmaceuticals, Inc., is focused on developing and delivering gene therapy and plasma-based products for rare diseases. The Company’s lead programs are ABO-101 (AA9 NAGLU) and ABO-102 (scAAV9 ...
Monday, February 13, 2017 04:00 PM
The Shareholders Foundation announces that a deadline is coming up on February 14, 2017in the lawsuit filed for certain investors in NASDAQ:ABEO shares over alleged securities laws violations by Abeona Therapeutics Inc. Investors who purchased shares of ...
ABE historical stock data
date open high low close volume
28/03/17 12.67 12.8606 12.67 12.8606 25,754
27/03/17 12.55 12.72 12.55 12.71 9,937
24/03/17 12.64 12.70 12.64 12.66 3,290
23/03/17 12.60 12.63 12.59 12.63 8,885
22/03/17 12.62 12.62 12.54 12.60 8,671
21/03/17 12.61 12.82 12.54 12.72 5,936
20/03/17 12.55 12.73 12.55 12.70 26,090
17/03/17 12.47 12.51 12.46 12.50 8,590
16/03/17 12.46 12.50 12.45 12.48 33,137
15/03/17 12.20 12.48 12.19 12.33 22,942
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.53
52wk High:12.87
Vol:25.75K
Avg Vol(3m):84.8K
1Y Chng:-2.64%
1M Chng:+8.25%
Add to Watch List