Aberdeen Emerging Markets Smaller Company Opportunities Fund I (ABE) Stock Price

15.2925 ▲ +0.0325 (+0.21%)
Open: 15.31 Vol: 1.71K Day's range: 15.2895 - 15.31 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
ABE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▲ 15.21▲ 15.21▲ 15.25▲ 14.62▲
MA10 15.13▲ 15.13▲ 15.13▲ 15.10▲ 14.47▲
MA20 14.69▲ 14.69▲ 14.69▲ 14.65▲ 14.41▲
MA50 14.40▲ 14.49▲ 14.50▲ 14.52▲ 13.75▲
MA100 14.43▲ 14.50▲ 14.54▲ 14.31▲ 12.63▲
MA200 14.51▲ 14.57▲ 14.46▲ 13.78▲ 13.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.060▲ 0.061▲ 0.083▲ 0.036▲
RSI 79.208▲ 74.663▲ 73.827▲ 71.749▲ 67.668▲
STOCH 96.294▲ 96.294▲ 96.294▲ 86.285▲ 52.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.530▲ -5.514▲
CCI 79.400     79.400     79.400     67.967     192.658▲
Latest Filters Detected On ABE
BBANDS $ABE Bollinger Bands Expanding Set Alert
Aberdeen Emerging Markets Smaller Company Opportunities Fund I News
Tuesday, January 16, 2018 03:09 AM
TOKYO, Jan 17 (Reuters) - Japan's core machinery orders unexpectedly grew for a second straight month in November, posting the fastest gain in four months, underscoring a steady pickup in capital expenditure. Cabinet Office data out on Wednesday showed ...
Thursday, January 11, 2018 10:33 PM
TOKYO, Jan 12 (Reuters) - The Bank of Japan is expected to extend the deadline for loan programmes aimed at boosting lending to industries with growth potential, people familiar with the matter said, underscoring its resolve to keep supporting the economy ...
Monday, January 08, 2018 12:30 PM
PHILADELPHIA, Jan. 8, 2018 /PRNewswire/ -- Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc. (NYSE American: ABE) (the "Fund"), a closed-end equity fund, today announced that it paid on January 8, 2018, a distribution of US$0.07432 per ...
ABE historical stock data
date open high low close volume
18/01/18 15.31 15.31 15.2895 15.2925 1,713
18/01/18 15.2925 15.31 15.2895 15.2925 1,713
17/01/18 15.23 15.32 15.18 15.26 1,097
16/01/18 15.1515 15.23 15.1515 15.1959 5,952
12/01/18 15.22 15.2892 15.20 15.21 11,219
11/01/18 15.38 15.38 15.1001 15.18 19,827
10/01/18 14.98 15.129 14.98 15.10 5,185
09/01/18 15.04 15.0942 15.04 15.05 1,270
08/01/18 15.05 15.13 14.96 15.05 28,918
21/12/17 14.37 14.37 14.37 14.37 100
Quote Details
Bid:15.21
Ask:0.00
52wk Low:11.30
52wk High:15.38
Vol:1.71K
Avg Vol(3m):93.3K
1Y Chng:+25.81%
1M Chng:+5.05%
Add to Watch List