Alcentra Capital Corp. (ABDC) Stock Price

8.49 ▼ -0.01 (-0.12%)
Open: 8.49 Vol: 7.37K Day's range: 8.49 - 8.49 May 23, 10:57 EDT
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▼ 8.49▲ 8.49▲ 8.46▲ 8.42▲
MA10 8.44▲ 8.44▲ 8.45▲ 8.41▲ 8.09▲
MA20 8.36▲ 8.30▲ 8.26▲ 8.36▲ 7.62▲
MA50 7.96▲ 7.91▲ 7.88▲ 7.96▲ 6.82▲
MA100 7.70▲ 7.70▲ 7.61▲ 7.47▲ 7.52▲
MA200 7.30▲ 7.17▲ 7.08▲ 6.84▲ 8.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ 0.006▲ -0.011▼ 0.082▲
RSI 67.181▲ 67.780▲ 68.295▲ 65.315▲ 70.289▲
STOCH 68.056     71.409     81.782▲ 71.905     87.963▲
WILL %R -45.833     -36.667     -18.966▲ -38.462     -8.671▲
CCI 56.639     63.895     63.133     109.479▲ 112.314▲
Latest Filters Detected On ABDC
CDL $ABDC Doji Candlestick Pattern Detected Set Alert
CDL $ABDC Harami Candlestick Pattern Detected Set Alert
Alcentra Capital Corp. News
Saturday, May 11, 2019 02:19 PM
Alcentra Capital Corporation (NASDAQ:ABDC) Q1 2019 Results Conference Call May 7, 2019 9:30 AM ET Company Participants Ellida McMillan - CFO Vijay Rajguru - Chairman Suhail Shaikh - Chief ...
Monday, May 06, 2019 02:53 PM
Alcentra (NASDAQ:ABDC) declares $0.18/share quarterly dividend, in line with previous. Forward yield 8.65% Payable July 3; for shareholders of record June 28; ex-div June 27. Along with the ...
Thursday, April 04, 2019 03:19 PM
NEW YORK, April 4, 2019 /PRNewswire/ -- Alcentra Capital Corporation (NASDAQ: ABDC) today announced that its Board of Directors has entered into a formal review process to evaluate strategic ...
ABDC historical stock data
date open high low close volume
23/05/19 8.49 8.49 8.49 8.49 7,365
21/05/19 8.47 8.64 8.4487 8.50 31,942
17/05/19 8.505 8.505 8.505 8.505 51,406
15/05/19 8.42 8.42 8.415 8.415 25,136
14/05/19 8.39 8.44 8.365 8.40 28,008
13/05/19 8.34 8.42 8.31 8.35 15,355
10/05/19 8.43 8.44 8.36 8.44 18,580
09/05/19 8.35 8.42 8.29 8.42 29,829
08/05/19 8.31 8.41 8.25 8.35 32,109
07/05/19 8.27 8.43 8.25 8.27 27,716
Quote Details
52wk Low:5.58
52wk High:8.64
Vol:7.37K
Avg Vol(3m):696.3K
1Y Chng:+30.30%
1M Chng:+6.13%
Add to Watch List