Alcentra Capital Corp. (ABDC) Stock Price

6.80 ▼ -0.08 (-1.16%)
Open: 6.80 Vol: 3.52K Day's range: 6.80 - 6.80 Jan 17, 14:35 EST
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.85▼ 6.85▼ 6.86▼ 6.64▲
MA10 6.85▼ 6.85▼ 6.85▼ 6.87▼ 6.56▲
MA20 6.85▼ 6.86▼ 6.86▼ 6.66▲ 6.33▲
MA50 6.79▲ 6.62▲ 6.60▲ 6.54▲ 6.44▲
MA100 6.60▲ 6.59▲ 6.56▲ 6.30▲ 8.25▼
MA200 6.52▲ 6.39▲ 6.37▲ 6.35▲ 8.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ -0.017▼ 0.004▲ 0.100▲
RSI 43.846▼ 51.256▲ 52.683▲ 55.693▲ 56.613▲
STOCH 16.667▼ 56.250     45.139     51.979     67.637    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.884     -19.737▲
CCI -399.197▼ -224.000▼ -141.451▼ 10.995     125.018▲
Latest Filters Detected On ABDC
CDL $ABDC Doji Candlestick Pattern Detected Set Alert
MA $ABDC Price Crossed Below MA(7) Set Alert
MA $ABDC Price Crossed Below MA(13) Set Alert
Alcentra Capital Corp. News
Tuesday, January 15, 2019 07:24 PM
Equities analysts expect Alcentra Capital Corp (NASDAQ:ABDC) to announce $0.22 earnings per share for the current fiscal quarter, according to Zacks Investment Research. Four analysts have made estima...
Monday, January 14, 2019 08:29 AM
Alcentra Capital (ABDC-0.8%) has repurchased ~1.28M shares under its share repurchase programs, or ~9.0% of the shares outstanding as of Jan. 1, 2018. As of Jan. 14, 2019, the Company has ~$6.2M ...
Monday, January 14, 2019 06:52 AM
NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Alcentra Capital Corporation (NASDAQ: ABDC) ("Alcentra Capital" or the "Company"), a provider of debt financing solutions to middle-market companies based in th...
ABDC historical stock data
date open high low close volume
17/01/19 6.80 6.80 6.80 6.80 3,519
16/01/19 6.85 7.00 6.84 6.88 26,778
15/01/19 6.85 6.85 6.8263 6.84 124,102
14/01/19 6.85 7.04 6.75 6.905 18,854
11/01/19 6.76 6.96 6.76 6.87 35,569
10/01/19 6.89 6.89 6.76 6.81 47,228
09/01/19 6.98 7.10 6.80 6.87 38,849
08/01/19 6.99 7.08 6.90 6.935 30,658
07/01/19 6.86 6.9459 6.7801 6.92 26,433
04/01/19 6.80 6.92 6.73 6.88 33,292
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:7.953
Vol:3.52K
Avg Vol(3m):1.2M
1Y Chng:-5.11%
1M Chng:+4.45%
Add to Watch List