Alcentra Capital Corp. (ABDC) Stock Price

7.42 ▼ -0.08 (-1.07%)
Open: 7.60 Vol: 35.19K Day's range: 7.42 - 7.68 Feb 20, 11:17 EST
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▼ 7.56▼ 7.52▼ 7.50▼ 7.64▼
MA10 7.55▼ 7.53▼ 7.52▼ 7.53▼ 8.10▼
MA20 7.51▼ 7.54▼ 7.53▼ 7.79▼ 8.44▼
MA50 7.66▼ 7.76▼ 7.88▼ 8.19▼ 10.96▼
MA100 8.05▼ 8.16▼ 8.24▼ 8.88▼ 11.63▼
MA200 8.29▼ 8.26▼ 8.08▼ 10.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.022▲ 0.027▲ -0.017▼ 0.020▲
RSI 40.424▼ 39.302▼ 39.547▼ 34.093▼ 30.016▼
STOCH 64.167     51.667     36.732     23.538     13.101▼
WILL %R -100.000▼ -100.000▼ -83.871▼ -93.421▼ -96.933▼
CCI -143.658▼ -142.378▼ -47.695     -52.751     -121.003▼
Latest Filters Detected On ABDC
MA $ABDC Price Crossed Below MA(7) Set Alert
CDL $ABDC Engulfing Candlestick Pattern Detected Set Alert
Alcentra Capital Corp. News
Wednesday, February 21, 2018 07:53 AM
Mezzanine lenders owed about $33M are set to get about $0.02 on the dollar, reports Becky Yerak at the WSJ, while senior secured lenders should recover roughly 20%.
Tuesday, February 20, 2018 12:00 AM
Alcentra Capital Corp (NASDAQ:ABDC) was raised too. Receive News & Ratings Via Email - Enter your email address below to receive a concise daily summary of the latest news and analysts' ratings with our FREE daily email newsletter.
Wednesday, January 10, 2018 07:34 AM
David Scopelliti, the Company's Chief Executive Officer commented that "the sale of IGT and Stancor are part of a larger strategy to deploy capital into credits with more secured and floating rate exposure and to support the Company's stock buyback program ...
ABDC historical stock data
date open high low close volume
20/02/18 7.60 7.68 7.42 7.42 35,188
16/02/18 7.50 7.56 7.49 7.50 17,518
15/02/18 7.49 7.49 7.48 7.48 36,048
14/02/18 7.495 7.55 7.495 7.55 36,683
13/02/18 7.48 7.56 7.48 7.56 21,490
12/02/18 7.50 7.50 7.50 7.50 24,213
09/02/18 7.455 7.455 7.37 7.37 26,420
08/02/18 7.64 7.64 7.50 7.50 37,443
07/02/18 7.63 7.82 7.63 7.82 57,971
06/02/18 7.56 7.565 7.555 7.565 28,510
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.025
52wk High:14.73
Vol:35.19K
Avg Vol(3m):1.1M
1Y Chng:-42.03%
1M Chng:-11.46%
Add to Watch List