Alcentra Capital Corp. (ABDC) Stock Price

7.645 ▲ +0.055 (+0.72%)
Open: 7.62 Vol: 46.03K Day's range: 7.615 - 7.73 Mar 26, 15:42 EDT
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▼ 7.65▼ 7.65▼ 7.60▲ 7.49▲
MA10 7.62▲ 7.62▲ 7.61▲ 7.61▲ 7.32▲
MA20 7.60▲ 7.59▲ 7.56▲ 7.44▲ 6.93▲
MA50 7.44▲ 7.47▲ 7.49▲ 7.24▲ 6.53▲
MA100 7.38▲ 7.26▲ 7.13▲ 6.80▲ 7.81▼
MA200 6.99▲ 6.87▲ 6.74▲ 6.53▲ 8.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.006▲ -0.004▼ 0.085▲
RSI 56.838▲ 56.843▲ 57.470▲ 59.343▲ 64.153▲
STOCH 73.126     73.126     68.175     47.589     69.907    
WILL %R -40.476     -40.476     -50.000     -28.226     -10.606▲
CCI 59.574     59.574     30.919     84.414     97.214    
Latest Filters Detected On ABDC
CDL $ABDC Shooting Star Candlestick Pattern Detected Set Alert
MA $ABDC Price Crossed Above MA(7) Set Alert
Alcentra Capital Corp. News
ABDC historical stock data
date open high low close volume
26/03/19 7.62 7.73 7.615 7.645 46,028
25/03/19 7.49 7.63 7.49 7.59 32,505
22/03/19 7.55 7.61 7.50 7.52 25,932
21/03/19 7.70 7.70 7.52 7.55 40,183
20/03/19 7.63 7.73 7.57 7.70 23,646
19/03/19 7.58 7.70 7.58 7.60 37,428
18/03/19 7.55 7.65 7.51 7.58 20,513
15/03/19 7.69 7.69 7.53 7.60 17,858
14/03/19 7.69 7.73 7.59 7.63 38,381
13/03/19 7.67 7.76 7.52 7.69 49,912
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:7.82
Vol:46.03K
Avg Vol(3m):675.3K
1Y Chng:+9.80%
1M Chng:-0.33%
Add to Watch List