Alcentra Capital Corporation (ABDC) Stock Price

9.22 ▼ -0.04 (-0.43%)
Open: 9.29 Vol: 9.5K Day's range: 9.209 - 9.30 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▲ 9.13▲ 9.13▲ 9.25▼ 9.17▲
MA10 9.11▲ 9.11▲ 9.11▲ 9.20▲ 9.10▲
MA20 9.12▲ 9.13▲ 9.16▲ 9.17▲ 9.00▲
MA50 9.18▼ 9.13▲ 9.10▲ 9.08▲ 8.44▲
MA100 9.08▲ 9.02▲ 8.99▲ 8.99▲ 7.43▲
MA200 8.98▲ 8.87▲ 8.72▲ 8.54▲ 8.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.002▼ 0.006▲ -0.020▼
RSI 59.078▲ 56.660▲ 56.154▲ 58.126▲ 66.976▲
STOCH 68.704     54.153     50.714     70.005     84.603▲
WILL %R -10.000▲ -10.000▲ -10.000▲ -39.130     -12.678▲
CCI 180.929▲ 154.509▲ 142.843▲ 66.917     136.231▲
Latest Filters Detected On ABDC
CDL $ABDC Engulfing Candlestick Pattern Detected Set Alert
MA $ABDC Price Crossed Below MA(26) Set Alert
RSI $ABDC RSI(14) Crossed Below 50 Set Alert
Alcentra Capital Corporation News
Friday, January 17, 2020 11:14 PM
NEW YORK, Jan. 17, 2020 /PRNewswire/ -- Alcentra Capital Corporation (NASDAQ: ABDC) ("Alcentra Capital" or the "Company") today announced that its Board of Directors declared a final dividend in an ...
Monday, December 23, 2019 07:26 AM
In this article, we analyze how these elite funds and prominent investors traded Alcentra Capital Corp. (NASDAQ:ABDC) based on those filings. Alcentra Capital Corp. (NASDAQ:ABDC) shares haven't seen a ...
Tuesday, September 24, 2019 06:32 AM
Alcentra (NASDAQ:ABDC) had declared $0.18/share quarterly dividend, in line with previous. Payable Oct. 3; for shareholders of record Sept. 26; ex-div Sept. 25.
ABDC historical stock data
date open high low close volume
17/01/20 9.29 9.30 9.209 9.22 9,500
16/01/20 9.308 9.33 9.25 9.26 16,900
15/01/20 9.326 9.329 9.26 9.26 17,200
14/01/20 9.24 9.355 9.24 9.26 33,100
13/01/20 9.238 9.26 9.212 9.25 40,500
10/01/20 9.19 9.223 9.15 9.18 6,807
09/01/20 9.19 9.26 9.14 9.15 30,500
08/01/20 9.10 9.20 9.10 9.19 13,300
07/01/20 9.16 9.20 9.10 9.14 16,221
06/01/20 9.12 9.12 9.07 9.11 18,800
Quote Details
52wk Low:6.66
52wk High:9.40
Vol:9.5K
Avg Vol(3m):519.6K
1Y Chng:+43.84%
1M Chng:+2.67%
Add to Watch List