Alcentra Capital Corp. (ABDC) Stock Price

8.27 ▲ +0.02 (+0.24%)
Open: 8.27 Vol: 9.01K Day's range: 8.27 - 8.27 Jul 18, 12:51 EDT
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.30▼ 8.30▼ 8.30▼ 8.30▼ 8.38▼
MA10 8.31▼ 8.33▼ 8.33▼ 8.33▼ 8.37▼
MA20 8.42▼ 8.37▼ 8.35▼ 8.34▼ 8.07▲
MA50 8.34▼ 8.28▼ 8.21▲ 8.26▲ 7.10▲
MA100 7.95▲ 7.87▲ 7.84▲ 7.81▲ 7.33▲
MA200 7.58▲ 7.39▲ 7.31▲ 7.05▲ 8.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.028▼ -0.033▼ -0.028▼ -0.040▼
RSI 45.170▼ 46.780▼ 47.269▼ 47.355▼ 59.069▲
STOCH 10.185▼ 4.848▼ 4.617▼ 8.052▼ 51.932    
WILL %R -87.500▼ -95.402▼ -95.402▼ -95.402▼ -44.390    
CCI -166.761▼ -82.198     -77.151     -86.671     -16.170    
Latest Filters Detected On ABDC
CDL $ABDC Doji Candlestick Pattern Detected Set Alert
CDL $ABDC Harami Candlestick Pattern Detected Set Alert
MA $ABDC Price Crossed Above MA(50) Set Alert
Alcentra Capital Corp. News
Monday, May 06, 2019 02:58 PM
Alcentra (NASDAQ:ABDC) declares $0.18/share quarterly dividend, in line with previous. Forward yield 8.65% Payable July 3; for shareholders of record June 28; ex-div June 27. Along with the regular ...
Tuesday, April 16, 2019 07:55 AM
Alcentra Capital (NASDAQ:ABDC) gains 1.4% after Stilwell Group says it has nominated two directors for Alcentra's board and contends that the company should be sold to the highest bidder or liquidated ...
Thursday, April 04, 2019 03:19 PM
NEW YORK, April 4, 2019 /PRNewswire/ -- Alcentra Capital Corporation (NASDAQ: ABDC) today announced that its Board of Directors has entered into a formal review process to evaluate strategic ...
ABDC historical stock data
date open high low close volume
18/07/19 8.27 8.27 8.27 8.27 9,012
17/07/19 8.275 8.275 8.25 8.25 13,269
12/07/19 8.325 8.325 8.325 8.325 2,736
11/07/19 8.34 8.34 8.34 8.34 17,455
10/07/19 8.35 8.39 8.29 8.33 20,118
09/07/19 8.325 8.34 8.325 8.34 12,238
05/07/19 8.41 8.41 8.41 8.41 7,056
03/07/19 8.36 8.36 8.36 8.36 5,884
28/06/19 8.34 8.34 8.34 8.34 26,360
27/06/19 8.36 8.36 8.36 8.36 15,935
Quote Details
52wk Low:5.58
52wk High:8.685
Vol:9.01K
Avg Vol(3m):251.6K
1Y Chng:+31.90%
1M Chng:+0.00%
Add to Watch List