Alcentra Capital Corp. (ABDC) Stock Price

6.96 ▲ +0.15 (+2.20%)
Open: 6.96 Vol: 62.3K Day's range: 6.96 - 6.96 May 21, 15:32 EDT
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▲ 6.72▲ 6.69▲ 6.72▲ 6.54▲
MA10 6.58▲ 6.57▲ 6.54▲ 6.51▲ 6.76▲
MA20 6.40▲ 6.38▲ 6.39▲ 6.51▲ 7.22▼
MA50 6.67▲ 6.72▲ 6.75▲ 6.84▲ 9.16▼
MA100 6.89▲ 6.87▲ 6.77▲ 7.49▼ 10.98▼
MA200 6.68▲ 7.08▼ 7.34▼ 8.93▼ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.091▲ 0.093▲ 0.090▲ 0.103▲
RSI 69.442▲ 67.922▲ 66.317▲ 61.550▲ 41.936▼
STOCH 93.162▲ 93.162▲ 93.162▲ 100.000▲ 37.281    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.893    
CCI 175.411▲ 168.857▲ 177.199▲ 175.769▲ 11.363    
Latest Filters Detected On ABDC
PSAR&MOM $ABDC PSAR Switch Up + Momentum Set Alert
MA $ABDC Price Crossed Above MA(50) Set Alert
GAP $ABDC Open Gap Up %2 Set Alert
BREAK $ABDC Price Breaks 20 Days High Set Alert
BREAK $ABDC Price Breaks 10 Days High Set Alert
CDL $ABDC Doji Candlestick Pattern Detected Set Alert
Alcentra Capital Corp. News
Tuesday, May 08, 2018 09:36 AM
Alcentra Capital Corporation (NASDAQ:ABDC) Q1 2018 Earnings Conference Call May 8, 2018 9:30 AM ET Executives Vijay Rajguru - Chairman and Co-CEO David Scopelliti - CEO and Chief Investment Officer Ellida McMillan - CFO and COO Analysts Robert Dodd ...
Tuesday, May 08, 2018 07:42 AM
The following slide deck was published by Alcentra Capital Corporation in conjunction with their 2018 Q1 earnings call. 122 Click to enlarge Notes:
Monday, May 07, 2018 04:32 PM
NEW YORK, May 7, 2018 /PRNewswire/ -- Alcentra Capital Corporation (NASDAQ: ABDC) ("Alcentra" or the "Company"), a provider of debt financing solutions to lower middle-market and middle-market companies based in the United States, today announced its ...
ABDC historical stock data
date open high low close volume
21/05/18 6.96 6.96 6.96 6.96 62,295
17/05/18 6.81 6.81 6.81 6.81 23,855
15/05/18 6.625 6.625 6.625 6.625 21,513
14/05/18 6.42 6.625 6.42 6.625 27,895
11/05/18 6.58 6.58 6.58 6.58 862
09/05/18 6.43 6.43 6.43 6.43 55,665
07/05/18 6.38 6.38 6.38 6.38 0
04/05/18 6.30 6.30 6.27 6.29 8,850
03/05/18 6.245 6.245 6.19 6.19 31,822
02/05/18 6.215 6.23 6.21 6.21 30,211
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.02
52wk High:13.755
Vol:62.3K
Avg Vol(3m):1.1M
1Y Chng:-51.36%
1M Chng:-2.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 93.11M