Alcentra Capital Corp. (ABDC) Stock Price

6.32 ▼ -0.13 (-2.02%)
Open: 6.47 Vol: 51.87K Day's range: 6.27 - 6.47 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▼ 6.39▼ 6.39▼ 6.33▼ 6.16▲
MA10 6.35▲ 6.35▲ 6.36▲ 6.42▼ 6.10▲
MA20 6.37▼ 6.40▼ 6.42▼ 6.13▲ 6.16▲
MA50 6.21▲ 6.17▲ 6.16▲ 6.11▲ 6.65▼
MA100 6.18▲ 6.16▲ 6.17▲ 6.18▲ 8.55▼
MA200 6.29▲ 6.36▲ 6.45▼ 6.41▼ 8.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.010▼ 0.020▲ 0.074▲
RSI 51.653▲ 52.611▲ 52.975▲ 55.310▲ 49.599▼
STOCH 81.055▲ 56.576     56.576     53.057     43.501    
WILL %R -54.717     -54.717     -54.717     -35.398     -35.088    
CCI 3.100     -2.208     -7.504     24.741     109.435▲
Latest Filters Detected On ABDC
CDL $ABDC Engulfing Candlestick Pattern Detected Set Alert
MA $ABDC Price Crossed Below MA(7) Set Alert
MA $ABDC Price Crossed Below MA(13) Set Alert
MA $ABDC Price Crossed Below MA(200) Set Alert
BBANDS $ABDC Bollinger Bands Expanding Set Alert
Alcentra Capital Corp. News
Tuesday, November 20, 2018 04:13 AM
Alcentra Capital Corp (NASDAQ:ABDC) is a good example of this. Most people have never heard of its name, but with a quarterly dividend rate of $0.18 per share, ABDC stock offers a yield of 11.2% at th...
Tuesday, November 13, 2018 04:00 PM
and shareholders of Alcentra Capital Corp. (NASDAQ:ABDC), VeriSign, Inc. (NASDAQ:VRSN), Americold Realty Trust (NYSE:COLD), Internet Initiative Japan, Inc. (NASDAQ:IIJI), DAVIDsTEA Inc. (NASDAQ:DTEA), ...
Tuesday, November 13, 2018 04:00 PM
and shareholders of Alcentra Capital Corp. (NASDAQ:ABDC), VeriSign, Inc. (NASDAQ:VRSN), Americold Realty Trust (NYSE:COLD), Internet Initiative Japan, Inc. (NASDAQ:IIJI), DAVIDsTEA Inc. (NASDAQ:DTEA), ...
ABDC historical stock data
date open high low close volume
20/11/18 6.47 6.47 6.27 6.32 51,873
19/11/18 6.36 6.60 6.32 6.45 71,222
16/11/18 6.20 6.39 6.15 6.32 69,926
15/11/18 6.28 6.3999 6.26 6.29 50,799
14/11/18 6.41 6.44 6.27 6.29 63,429
13/11/18 6.40 6.45 6.39 6.43 43,488
12/11/18 6.50 6.51 6.35 6.43 54,738
09/11/18 6.55 6.58 6.40 6.50 46,129
08/11/18 6.61 6.72 6.54 6.57 79,024
07/11/18 6.36 6.67 6.331 6.65 137,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:8.531
Vol:51.87K
Avg Vol(3m):1.2M
1Y Chng:-17.71%
1M Chng:+5.33%
Add to Watch List