Alcentra Capital Corp. (ABDC) Stock Price

6.37 ▲ +0.08 (+1.27%)
Open: 6.27 Vol: 15.5K Day's range: 6.27 - 6.37 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▲ 6.18▲ 6.18▲ 6.26▲ 6.25▲
MA10 6.18▲ 6.18▲ 6.16▲ 6.22▲ 6.33▲
MA20 6.07▲ 6.08▲ 6.11▲ 6.21▲ 6.39▼
MA50 6.25▼ 6.32▼ 6.37▼ 6.35▲ 7.37▼
MA100 6.46▼ 6.44▼ 6.49▼ 6.42▼ 9.14▼
MA200 6.70▼ 6.62▼ 6.76▼ 6.92▼ 9.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.037▲ 0.038▲ 0.027▲ 0.066▲
RSI 56.516▲ 53.235▲ 51.709▲ 56.348▲ 44.724▼
STOCH 74.167     83.149▲ 88.524▲ 55.241     33.468    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.925▲ -48.883    
CCI 98.901     86.414     90.708     156.493▲ -53.291    
Latest Filters Detected On ABDC
CDL $ABDC Marubozu Candlestick Pattern Detected Set Alert
MA $ABDC Price Crossed Above MA(50) Set Alert
Alcentra Capital Corp. News
Friday, August 10, 2018 11:12 PM
Alcentra Capital Corporation (NASDAQ:ABDC) Q2 2018 Earnings Conference Call August 7, 2018 9:30 AM ET Executives Vijay Rajguru - Chief Executive and Chief Investment Officer Peter Glaser - Co-Presiden...
Tuesday, August 07, 2018 03:35 PM
The following slide deck was published by Alcentra Capital Corporation in conjunction with their 2018 Q2 earnings call. 115 Click to enlarge Notes:
Tuesday, June 05, 2018 11:38 AM
For dividends in the U.S. stock market, May 2018 fell pretty much in the middle of every other May during the previous five years. Nothing particularly exciting or worrying, just a pretty solid month ...
ABDC historical stock data
date open high low close volume
17/08/18 6.27 6.37 6.27 6.37 15,498
16/08/18 6.24 6.32 6.2256 6.29 29,426
15/08/18 6.17 6.25 6.15 6.22 49,893
14/08/18 6.21 6.24 6.1001 6.22 20,688
13/08/18 6.12 6.22 6.10 6.21 27,708
10/08/18 6.17 6.17 6.03 6.10 47,281
09/08/18 6.17 6.27 6.16 6.20 29,043
08/08/18 6.24 6.24 6.06 6.20 21,990
07/08/18 6.36 6.47 6.02 6.16 178,149
06/08/18 6.30 6.31 6.00 6.28 26,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.622
52wk High:10.036
Vol:15.5K
Avg Vol(3m):932.4K
1Y Chng:-35.14%
1M Chng:+0.16%
Add to Watch List