Alcentra Capital Corporation (ABDC) Stock Price

9.02 +0.00 (+0.00%)
Open: 8.96 Vol: 11.5K Day's range: 8.96 - 9.02 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▼ 8.99▼ 8.99▼ 9.02▲ 8.94▲
MA10 8.99▲ 8.99▲ 8.99▲ 8.99▲ 8.92▲
MA20 8.96▲ 8.94▲ 8.94▲ 8.94▲ 8.75▲
MA50 8.90▲ 8.91▲ 8.91▲ 8.90▲ 8.04▲
MA100 8.89▲ 8.90▲ 8.88▲ 8.74▲ 7.33▲
MA200 8.88▲ 8.57▲ 8.37▲ 8.11▲ 8.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.008▲ 0.010▲ -0.033▼
RSI 55.443▲ 53.617▲ 53.634▲ 60.964▲ 64.305▲
STOCH 73.333     77.849     84.382▲ 93.873▲ 71.085    
WILL %R -33.333     -12.121▲ -3.175▲ -2.667▲ -3.948▲
CCI 44.664     47.582     47.952     76.033     152.012▲
Latest Filters Detected On ABDC
CDL $ABDC Hammer Candlestick Pattern Detected Set Alert
Alcentra Capital Corporation News
Tuesday, September 24, 2019 06:32 AM
Alcentra (NASDAQ:ABDC) had declared $0.18/share quarterly dividend, in line with previous. Payable Oct. 3; for shareholders of record Sept. 26; ex-div Sept. 25.
Wednesday, August 07, 2019 02:53 PM
Alcentra (NASDAQ:ABDC): Q2 GAAP NII of $0.20 in-line. Total investment income of $6.14M (-15.3% Y/Y) beats by $0.12M.
Saturday, May 11, 2019 09:19 AM
Alcentra Capital Corporation (NASDAQ:ABDC) Q1 2019 Results Conference Call May 7, 2019 9:30 AM ET Company Participants Ellida McMillan - CFO Vijay Rajguru - Chairman Suhail Shaikh - Chief Executive ...
ABDC historical stock data
date open high low close volume
20/11/19 8.96 9.02 8.96 9.02 11,500
19/11/19 8.961 9.02 8.934 9.02 19,900
18/11/19 8.94 9.02 8.94 9.02 24,500
15/11/19 9.03 9.03 8.892 9.00 22,700
14/11/19 8.97 9.04 8.97 9.03 13,300
13/11/19 8.89 9.02 8.89 9.00 26,300
12/11/19 8.94 9.02 8.76 9.02 48,200
11/11/19 8.96 9.00 8.878 8.99 27,000
08/11/19 8.90 8.94 8.778 8.94 23,400
07/11/19 8.78 8.89 8.77 8.89 14,900
Quote Details
52wk Low:6.17
52wk High:9.40
Vol:11.5K
Avg Vol(3m):552.5K
1Y Chng:+52.11%
1M Chng:+2.62%
Add to Watch List