Alcentra Capital Corp. (ABDC) Stock Price

8.81 ▲ +0.04 (+0.46%)
Open: 8.77 Vol: 23.3K Day's range: 8.77 - 8.843 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.82     8.82▼ 8.84▼ 8.88▼
MA10 8.88▼ 8.88▼ 8.88▼ 8.90▼ 8.64▲
MA20 8.92▼ 8.90▼ 8.89▼ 8.90▼ 8.50▲
MA50 8.87▼ 8.88▼ 8.90▼ 8.64▲ 7.54▲
MA100 8.94▼ 8.77▲ 8.68▲ 8.34▲ 7.24▲
MA200 8.68▲ 8.25▲ 8.05▲ 7.52▲ 8.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.020▼ -0.039▼ -0.005▼
RSI 39.024▼ 41.069▼ 42.726▼ 50.165▲ 63.635▲
STOCH 8.844▼ 8.844▼ 8.844▼ 20.917     59.924    
WILL %R -75.510▼ -75.510▼ -76.471▼ -80.000▼ -45.038    
CCI -85.466     -85.569     -85.538     -134.819▼ 62.636    
Latest Filters Detected On ABDC
RSI $ABDC RSI(14) Crossed Above 50 Set Alert
Alcentra Capital Corp. News
Friday, September 13, 2019 02:55 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Alcentra Capital Corporation (NASDAQ: ABDC) in relation to the proposed ...
Tuesday, August 13, 2019 04:34 PM
Shares of Alcentra Capital Corp (NASDAQ: ABDC) got a boost, shooting up 14% to $9.22 after the company announced it will be acquired by Crescent BDC for $141.9 million. OptiNose, Inc. (NASDAQ: OPTN) ...
Tuesday, August 13, 2019 07:29 AM
Shares of Alcentra Capital Corp (NASDAQ: ABDC) got a boost, shooting up 13% to $9.20 after the company announced it will be acquired by Crescent BDC for $141.9 million. Genworth Financial, Inc. (NYSE: ...
ABDC historical stock data
date open high low close volume
18/09/19 8.77 8.843 8.77 8.81 23,300
17/09/19 8.83 8.87 8.75 8.77 54,200
16/09/19 8.85 8.87 8.76 8.86 30,100
13/09/19 8.91 8.93 8.81 8.83 94,500
12/09/19 8.95 8.976 8.91 8.91 7,400
11/09/19 8.99 9.00 8.93 8.94 40,000
10/09/19 8.93 9.00 8.92 8.95 30,300
09/09/19 8.94 8.97 8.88 8.95 11,400
06/09/19 8.96 9.01 8.96 8.97 29,700
05/09/19 9.00 9.05 8.97 8.97 27,880
Quote Details
52wk Low:5.58
52wk High:9.40
Vol:23.3K
Avg Vol(3m):1M
1Y Chng:+38.30%
1M Chng:+6.53%
Add to Watch List