Aberdeen New Dawn Investment Trust (ABD.L) Share Price

263.00 ▼ -2.00 (-0.75%)
Open: 263.00 Vol: 68.6K Day's range: 262.00 - 265.35 Sep 25, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     265.70▼ 262.40▲
MA10 N/A     N/A     N/A     268.15▼ 258.70▲
MA20 N/A     N/A     N/A     264.63▼ 249.30▲
MA50 N/A     N/A     N/A     259.31▲ 243.54▲
MA100 N/A     N/A     N/A     248.95▲ 240.73▲
MA200 N/A     N/A     N/A     243.16▲ 232.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.660▼ 1.690▲
RSI N/A     N/A     N/A     49.419▼ 60.066▲
STOCH N/A     N/A     N/A     33.318     68.824    
WILL %R N/A     N/A     N/A     -80.492▼ -40.256    
CCI N/A     N/A     N/A     -59.545     154.745▲
Latest Filters Detected On ABD.L
CDL $ABD.L Doji Candlestick Pattern Detected Set Alert
MACD $ABD.L MACD(12,26,9) Crossed Above Zero Set Alert
Aberdeen New Dawn Investment Trust News
Wednesday, September 23, 2020 03:32 PM
The total number of Ordinary shares with voting rights in the Company is 109,549,348 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if ...
Wednesday, September 16, 2020 05:00 PM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn't afraid to take views that are very different from their peers. Unfortunately, while this was ...
Monday, September 07, 2020 05:00 PM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen's value bias. 3. Advance Frontier ...
ABD.L historical stock data
date open high low close volume
25/09/20 263.00 265.35 262.00 263.00 68,595
24/09/20 263.00 266.40 261.00 265.00 79,147
23/09/20 267.00 268.50 266.33 267.50 97,828
22/09/20 279.00 279.00 264.00 264.00 64,890
21/09/20 270.00 276.00 269.00 269.00 72,628
18/09/20 267.00 273.00 267.00 267.00 35,766
17/09/20 270.00 277.00 270.00 274.00 94,854
16/09/20 276.00 278.00 258.88 272.00 115,963
15/09/20 266.00 280.00 266.00 276.00 282,175
14/09/20 264.00 266.00 263.40 264.00 73,548
Quote Details
52wk Low:179.59
52wk High:280.00
Vol:68.6K
Avg Vol(3m):2.1M
1Y Chng:+6.91%
1M Chng:+3.54%
Add to Watch List