| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 202.79▲ | 208.90▼ |
| MA10 | N/A | N/A | N/A | 197.59▲ | 229.95▼ |
| MA20 | N/A | N/A | N/A | 212.42▼ | 242.38▼ |
| MA50 | N/A | N/A | N/A | 238.18▼ | 246.84▼ |
| MA100 | N/A | N/A | N/A | 244.02▼ | 236.48▼ |
| MA200 | N/A | N/A | N/A | 247.57▼ | 224.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.330▲ | -6.746▼ |
| RSI | N/A | N/A | N/A | 42.301▼ | 36.396▼ |
| STOCH | N/A | N/A | N/A | 69.432 | 17.725▼ |
| WILL %R | N/A | N/A | N/A | -49.609 | -71.421 |
| CCI | N/A | N/A | N/A | 24.572 | -114.642▼ |
|
Monday, March 23, 2020 05:00 PM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn't afraid to take views that are very different from their peers. Unfortunately, while this was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 206.00 | 208.00 | 199.615 | 206.00 | 45,981 |
| 31/03/20 | 201.945 | 205.00 | 198.00 | 205.00 | 96,072 |
| 30/03/20 | 202.9063 | 203.00 | 196.00 | 198.00 | 51,603 |
| 27/03/20 | 205.9199 | 205.9199 | 196.50 | 200.00 | 183,512 |
| 26/03/20 | 205.00 | 205.00 | 198.00 | 204.9495 | 52,542 |
| 25/03/20 | 193.92 | 204.31 | 193.92 | 202.00 | 79,083 |
| 24/03/20 | 189.50 | 194.9063 | 186.5875 | 191.50 | 137,249 |
| 23/03/20 | 188.5812 | 194.9063 | 179.5898 | 185.00 | 103,988 |
| 19/03/20 | 201.00 | 201.00 | 183.00 | 187.00 | 234,640 |
| 18/03/20 | 196.5983 | 203.00 | 193.00 | 196.50 | 34,558 |
|
|
||||
|
|
||||
|
|