Aberdeen New Dawn Investment Trust (ABD.L) Share Price

266.00 ▲ +2.00 (+0.76%)
Open: 264.58 Vol: 118.55K Day's range: 263.00 - 266.00 Mar 22, 16:30 GMT
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     264.40▲ 273.60▼
MA10 N/A     N/A     N/A     266.15▼ 285.20▼
MA20 N/A     N/A     N/A     273.88▼ 282.48▼
MA50 N/A     N/A     N/A     287.11▼ 279.79▼
MA100 N/A     N/A     N/A     281.15▼ 297.63▼
MA200 N/A     N/A     N/A     278.54▼ 282.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.653▼ -2.636▼
RSI N/A     N/A     N/A     35.742▼ 40.188▼
STOCH N/A     N/A     N/A     17.855▼ 24.405    
WILL %R N/A     N/A     N/A     -73.424     -84.091▼
CCI N/A     N/A     N/A     -54.247     -149.157▼
Latest Filters Detected On ABD.L
CDL $ABD.L Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen New Dawn Investment Trust News
Tuesday, March 21, 2023 05:01 PM
Acute abdominal pain can be categorized in multiple methods. The most common method is by dividing the causes into two main categories, such as surgical versus nonsurgical pain, and intra ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Sunday, March 19, 2023 10:22 PM
With its stock down 7.7% over the past month, it is easy to disregard Halma (LON:HLMA). But if you pay close attention, you might gather that its strong financials could mean that the stock could ...
ABD.L historical stock data
date open high low close volume
22/03/23 264.58 266.00 263.00 266.00 118,554
21/03/23 264.60 265.00 262.00 264.00 78,543
20/03/23 262.00 263.00 259.00 262.00 127,310
17/03/23 265.80 266.50 263.00 265.00 181,193
16/03/23 263.843 266.00 263.00 265.00 79,740
15/03/23 267.00 267.00 261.00 261.00 180,137
14/03/23 271.00 271.00 263.00 265.00 119,668
13/03/23 272.50 272.50 265.00 265.00 162,142
10/03/23 278.30 278.30 270.00 270.00 21,099
09/03/23 280.00 280.00 277.00 278.50 69,330
Quote Details
52wk Low:15.42
52wk High:303.00
Vol:118.55K
Avg Vol(3m):1.7M
1Y Chng:-11.04%
1M Chng:-11.04%
Add to Watch List