Aberdeen New Dawn Investment Trust (ABD.L) Stock Price

226.50 ▼ -0.50 (-0.22%)
Open: 225.00 Vol: 62.07K Day's range: 225.00 - 227.00 Aug 17, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 239.50▲ 239.80▼ 239.50▲ 229.30▼ 230.20▼
MA10 239.65▼ 239.25▲ 239.30▲ 231.05▼ 229.20▼
MA20 239.35▲ 238.84▲ 238.54▲ 230.83▼ 232.28▼
MA50 238.36▲ 237.61▲ 237.79▲ 229.84▼ 234.11▼
MA100 237.89▲ 237.16▲ 236.43▲ 231.92▼ 220.86▲
MA200 236.78▲ 235.47▲ 233.74▲ 235.03▼ 194.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.029▲ 0.089▲ -0.576▼ -0.492▼
RSI 53.757▲ 56.218▲ 58.123▲ 40.314▼ 42.682▼
STOCH 50.000     50.000     51.804     41.364     42.210    
WILL %R -50.000     -50.000     -50.000     -86.364▼ -75.000▼
CCI 12.557     54.220     64.098     -151.671▼ -55.282    
Latest Filters Detected On ABD.L
MACD $ABD.L MACD(12,26,9) Crossed Below Zero Set Alert
Aberdeen New Dawn Investment Trust News
Tuesday, November 08, 2016 05:57 AM
Royal Bank of Scotland Group PLC (LON:RBS) is to pay 12,000 small business customers around £400mln in aggregate in compensation for shoddy service. The good news for the state-owned lender is that th...
Monday, April 04, 2016 05:32 AM
StockMarketWire.com - Aberdeen New Dawn Investment Trust bought back 15,000 ordinary shares on Friday at 151.6667p apiece to be held in treasury. At 1:26pm: [LON:ABD] Aberdeen New Dawn Investment Trus...
Thursday, September 18, 2014 04:39 AM
Aberdeen New Dawn Investment Trust Plc operates as a closed-end investment fund/investment trust.It intends to provide shareholders with a capital growth through equity investment in a range of indust...
ABD.L historical stock data
date open high low close volume
17/08/18 225.00 227.00 225.00 226.50 62,071
16/08/18 226.00 227.25 225.00 227.00 96,056
15/08/18 229.00 232.00 225.00 229.00 66,631
14/08/18 232.00 233.00 229.50 232.00 129,212
13/08/18 232.00 233.00 228.00 232.00 73,353
10/08/18 234.00 236.00 232.00 232.00 122,900
08/08/18 234.00 235.10 232.00 234.00 39,395
07/08/18 236.00 236.00 231.00 233.00 86,063
06/08/18 233.00 233.00 230.715 233.00 115,824
03/08/18 232.00 232.00 229.00 232.00 52,942
Quote Details
Bid:0.00
Ask:0.00
52wk Low:219.00
52wk High:248.00
Vol:62.07K
Avg Vol(3m):1.6M
1Y Chng:-1.95%
1M Chng:+1.57%
Add to Watch List