Aberdeen New Dawn Investment Trust (ABD.L) Share Price

269.00 ▲ +1.00 (+0.37%)
Open: 264.00 Vol: 57.98K Day's range: 264.00 - 269.00 Jan 15, 16:30 GMT
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     264.70▲ 260.70▲
MA10 N/A     N/A     N/A     261.20▲ 253.95▲
MA20 N/A     N/A     N/A     255.38▲ 251.55▲
MA50 N/A     N/A     N/A     251.31▲ 247.68▲
MA100 N/A     N/A     N/A     249.02▲ 236.55▲
MA200 N/A     N/A     N/A     249.11▲ 220.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.349▲ 1.709▲
RSI N/A     N/A     N/A     67.692▲ 65.625▲
STOCH N/A     N/A     N/A     79.589     79.695    
WILL %R N/A     N/A     N/A     -5.882▲ -3.125▲
CCI N/A     N/A     N/A     169.109▲ 175.682▲
Latest Filters Detected On ABD.L
RSI $ABD.L RSI(14) Crossed Above 30 Set Alert
Aberdeen New Dawn Investment Trust News
Sunday, April 21, 2019 11:47 PM
How many airports are there in Abadan? There's one airport in Abadan: Abadan. How many airlines fly direct from London to Abadan? There are no airlines that fly directly from London to Abadan.
Friday, November 11, 2011 01:48 AM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen’s value bias. 3. Advance Frontier Markets ...
Monday, October 04, 2010 08:40 AM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn’t afraid to take views that are very different from their peers. Unfortunately, while this was ...
ABD.L historical stock data
date open high low close volume
15/01/20 264.00 269.00 264.00 269.00 57,984
14/01/20 270.00 270.00 264.00 268.00 18,989
09/01/20 260.00 261.50 259.00 261.50 25,075
07/01/20 264.00 264.00 258.25 261.00 38,152
03/01/20 261.00 264.00 260.0001 264.00 35,870
02/01/20 262.75 262.75 258.00 258.00 22,920
31/12/19 261.25 261.25 256.00 258.00 23,726
30/12/19 256.66 260.40 254.00 259.50 46,689
27/12/19 257.00 258.00 255.00 255.00 46,097
24/12/19 257.50 260.00 256.00 258.00 30,535
Quote Details
52wk Low:221.00
52wk High:270.00
Vol:57.98K
Avg Vol(3m):884.9K
1Y Chng:+20.36%
1M Chng:+8.47%
Add to Watch List