Aberdeen New Dawn Investment Trust (ABD.L) Share Price

244.00 ▼ -5.00 (-2.01%)
Open: 246.00 Vol: 30.46K Day's range: 244.00 - 246.00 Nov 21, 16:30 GMT
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     250.00▼ 249.30▼
MA10 N/A     N/A     N/A     250.75▼ 248.20▼
MA20 N/A     N/A     N/A     249.43▼ 250.83▼
MA50 N/A     N/A     N/A     248.07▼ 242.37▲
MA100 N/A     N/A     N/A     251.54▼ 235.44▲
MA200 N/A     N/A     N/A     245.94▼ 215.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.520▼ -0.807▼
RSI N/A     N/A     N/A     42.845▼ 46.624▼
STOCH N/A     N/A     N/A     31.429     48.358    
WILL %R N/A     N/A     N/A     -100.000▼ -80.000▼
CCI N/A     N/A     N/A     -154.464▼ 8.141    
Latest Filters Detected On ABD.L
BREAK $ABD.L Price Breaks 10 Days Low Set Alert
MA $ABD.L Price Crossed Below MA(26) Set Alert
MA $ABD.L Price Crossed Below MA(50) Set Alert
MA $ABD.L Price Crossed Below MA(200) Set Alert
Aberdeen New Dawn Investment Trust News
Sunday, April 21, 2019 11:47 PM
How many airports are there in Abadan? There's one airport in Abadan: Abadan. How many airlines fly direct from London to Abadan? There are no airlines that fly directly from London to Abadan.
Friday, November 11, 2011 01:48 AM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen’s value bias. 3. Advance Frontier Markets ...
Monday, October 04, 2010 08:40 AM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn’t afraid to take views that are very different from their peers. Unfortunately, while this was ...
ABD.L historical stock data
date open high low close volume
21/11/19 246.00 246.00 244.00 244.00 30,458
20/11/19 246.00 249.00 246.00 249.00 25,684
19/11/19 258.00 258.00 249.00 252.00 20,357
18/11/19 249.08 253.50 248.78 253.50 31,337
15/11/19 251.50 251.50 251.50 251.50 20,484
14/11/19 251.00 252.00 246.00 247.00 64,752
13/11/19 249.75 249.75 245.00 249.00 19,404
12/11/19 256.00 256.00 248.00 252.00 11,274
11/11/19 250.50 250.50 250.50 250.50 2,880
08/11/19 254.00 259.00 253.00 259.00 27,507
Quote Details
52wk Low:211.00
52wk High:270.00
Vol:30.46K
Avg Vol(3m):1.8M
1Y Chng:+14.02%
1M Chng:-1.41%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 273.44M