Aberdeen New Dawn Investment Trust (ABD.L) Stock Price

249.00 ▼ -4.00 (-1.58%)
Open: 248.00 Vol: 277.39K Day's range: 248.00 - 252.00 Sep 16, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     252.00▼ 249.10▼
MA10 N/A     N/A     N/A     250.40▼ 251.95▼
MA20 N/A     N/A     N/A     248.13▲ 250.05▼
MA50 N/A     N/A     N/A     253.85▼ 235.22▲
MA100 N/A     N/A     N/A     250.21▼ 234.35▲
MA200 N/A     N/A     N/A     239.81▲ 210.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.946▲ -1.512▼
RSI N/A     N/A     N/A     48.321▼ 51.974▲
STOCH N/A     N/A     N/A     71.417     32.182    
WILL %R N/A     N/A     N/A     -47.059     -65.625    
CCI N/A     N/A     N/A     22.197     -46.043    
Latest Filters Detected On ABD.L
MA $ABD.L Price Crossed Below MA(7) Set Alert
RSI $ABD.L RSI(14) Crossed Below 50 Set Alert
Aberdeen New Dawn Investment Trust News
Friday, November 11, 2011 01:48 AM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen’s value bias. 3. Advance Frontier Markets ...
Monday, October 04, 2010 08:40 AM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn’t afraid to take views that are very different from their peers. Unfortunately, while this was ...
ABD.L historical stock data
date open high low close volume
16/09/19 248.00 252.00 248.00 249.00 277,390
13/09/19 250.00 255.75 250.00 253.00 66,006
12/09/19 257.00 257.00 250.00 253.00 23,887
11/09/19 253.00 254.80 249.00 253.00 79,769
10/09/19 249.00 254.65 248.9799 252.00 27,962
09/09/19 250.00 252.36 248.75 251.50 651,541
06/09/19 251.00 252.00 248.00 252.00 412,664
05/09/19 246.00 249.20 246.00 248.00 35,083
04/09/19 248.65 249.00 247.00 248.50 44,602
03/09/19 247.00 250.00 243.00 244.00 521,771
Quote Details
52wk Low:195.00
52wk High:270.00
Vol:277.39K
Avg Vol(3m):2.1M
1Y Chng:+15.81%
1M Chng:-0.20%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 282.07M