Aberdeen New Dawn Investment Trust (ABD.L) Stock Price

239.50 ▲ +0.50 (+0.21%)
Open: 239.94 Vol: 32.52K Day's range: 238.00 - 241.00 May 18, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.50▲ 239.80▼ 239.50▲ 237.96▲ 236.14▲
MA10 239.65▼ 239.25▲ 239.30▲ 237.00▲ 233.05▲
MA20 239.35▲ 238.84▲ 238.54▲ 234.90▲ 236.28▲
MA50 238.36▲ 237.61▲ 237.79▲ 232.83▲ 232.37▲
MA100 237.89▲ 237.16▲ 236.43▲ 236.16▲ 213.51▲
MA200 236.78▲ 235.47▲ 233.74▲ 233.66▲ 190.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.029▲ 0.089▲ 0.485▲ 0.049▲
RSI 53.757▲ 56.218▲ 58.123▲ 59.993▲ 56.304▲
STOCH 50.000     50.000     51.804     80.191▲ 61.849    
WILL %R -50.000     -50.000     -50.000     -18.750▲ -18.415▲
CCI 12.557     54.220     64.098     149.084▲ 90.323    
Latest Filters Detected On ABD.L
BREAK $ABD.L Price Breaks 30 Days High Set Alert
BREAK $ABD.L Price Breaks 20 Days High Set Alert
BREAK $ABD.L Price Breaks 10 Days High Set Alert
Aberdeen New Dawn Investment Trust News
Monday, April 16, 2018 07:52 AM
Aberdeen Asset Management PLC announces that the unaudited monthly portfolio listings of the following investment companies, as at 31 March 2018, are now available on the respective company websites. Unless otherwise disclosed financial assets have been ...
Friday, April 06, 2018 09:47 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31 March 2018. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations ...
Tuesday, November 08, 2016 05:24 PM
Royal Bank of Scotland Group PLC (LON:RBS) is to pay 12,000 small business customers around £400mln in aggregate in compensation for shoddy service. The good news for the state-owned lender is that the Financial Conduct Authority (FCA) largely cleared it ...
ABD.L historical stock data
date open high low close volume
18/05/18 239.94 241.00 238.00 239.50 32,520
17/05/18 238.10 239.00 238.00 239.00 52,676
16/05/18 237.00 239.00 236.00 238.10 34,036
15/05/18 239.00 239.00 235.00 235.00 114,060
14/05/18 238.00 239.10 237.30 238.20 55,998
11/05/18 238.00 238.00 236.00 238.00 48,906
10/05/18 237.00 237.00 233.04 237.00 28,491
09/05/18 234.00 236.00 234.00 234.00 26,855
08/05/18 234.00 237.00 234.00 237.00 68,503
04/05/18 234.00 235.00 233.40 234.20 16,449
Quote Details
Bid:238.00
Ask:240.00
52wk Low:215.50
52wk High:249.00
Vol:32.52K
Avg Vol(3m):1.2M
1Y Chng:+7.88%
1M Chng:+5.04%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 273.34M