Aberdeen New Dawn Investment Trust (ABD.L) Stock Price

238.00 ▼ -2.00 (-0.83%)
Open: 239.00 Vol: 32.26K Day's range: 238.00 - 240.50 May 24, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.50▲ 239.80▼ 239.50▲ 239.10▼ 244.50▼
MA10 239.65▼ 239.25▲ 239.30▲ 239.25▼ 244.05▼
MA20 239.35▲ 238.84▲ 238.54▲ 243.15▼ 236.45▲
MA50 238.36▲ 237.61▲ 237.79▲ 241.95▼ 226.65▲
MA100 237.89▲ 237.16▲ 236.43▲ 234.76▲ 230.11▲
MA200 236.78▲ 235.47▲ 233.74▲ 225.76▲ 202.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.029▲ 0.089▲ -0.657▼ 0.017▲
RSI 53.757▲ 56.218▲ 58.123▲ 42.618▼ 53.582▲
STOCH 50.000     50.000     51.804     41.187     63.785    
WILL %R -50.000     -50.000     -50.000     -81.250▼ -59.655    
CCI 12.557     54.220     64.098     -48.164     -14.031    
Latest Filters Detected On ABD.L
CDL $ABD.L Harami Candlestick Pattern Detected Set Alert
MA $ABD.L Price Crossed Below MA(7) Set Alert
MA $ABD.L Price Crossed Below MA(13) Set Alert
Aberdeen New Dawn Investment Trust News
Friday, November 11, 2011 01:48 AM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen’s value bias. 3. Advance Frontier Markets ...
Monday, October 04, 2010 08:40 AM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn’t afraid to take views that are very different from their peers. Unfortunately, while this was ...
ABD.L historical stock data
date open high low close volume
24/05/19 239.00 240.50 238.00 238.00 32,264
23/05/19 236.00 241.00 235.24 240.00 22,702
22/05/19 239.00 240.00 237.18 239.50 32,273
21/05/19 239.00 242.00 238.00 240.00 32,261
20/05/19 238.00 240.76 237.00 238.00 17,808
17/05/19 238.00 242.00 238.00 240.00 30,800
16/05/19 244.00 244.00 241.00 241.00 8,424
15/05/19 238.00 241.00 236.25 241.00 29,722
14/05/19 236.00 238.00 235.00 238.00 25,759
13/05/19 238.00 241.00 236.75 237.00 18,813
Quote Details
52wk Low:195.00
52wk High:257.00
Vol:32.26K
Avg Vol(3m):1.4M
1Y Chng:+1.28%
1M Chng:-3.25%
Add to Watch List