| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 333.20▲ | 327.90▲ |
| MA10 | N/A | N/A | N/A | 333.40▲ | 318.85▲ |
| MA20 | N/A | N/A | N/A | 326.44▲ | 298.09▲ |
| MA50 | N/A | N/A | N/A | 313.37▲ | 260.88▲ |
| MA100 | N/A | N/A | N/A | 292.78▲ | 254.93▲ |
| MA200 | N/A | N/A | N/A | 266.10▲ | 241.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.408▼ | 2.523▲ |
| RSI | N/A | N/A | N/A | 62.876▲ | 77.341▲ |
| STOCH | N/A | N/A | N/A | 65.947 | 91.239▲ |
| WILL %R | N/A | N/A | N/A | -22.727▲ | -8.207▲ |
| CCI | N/A | N/A | N/A | 55.117 | 114.105▲ |
|
Monday, January 18, 2021 01:47 PM
Further to the Company's announcement of 8 January 2021 about compliance with the sanctions resulting from the US's Executive Order 13959 (with regard to investment into Communist Chinese Military ...
|
|
Monday, January 18, 2021 07:42 AM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 15 January 2021, calculated in accordance with the ...
|
|
Friday, January 15, 2021 01:21 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 338.00 | 339.00 | 331.0001 | 334.00 | 35,264 |
| 18/01/21 | 338.00 | 338.00 | 326.00 | 332.00 | 41,478 |
| 15/01/21 | 333.00 | 336.38 | 329.00 | 329.00 | 62,238 |
| 14/01/21 | 339.00 | 339.00 | 335.00 | 335.50 | 43,048 |
| 13/01/21 | 337.75 | 338.00 | 335.05 | 335.50 | 14,935 |
| 12/01/21 | 335.00 | 338.00 | 335.00 | 337.00 | 32,936 |
| 11/01/21 | 335.95 | 337.825 | 333.22 | 336.50 | 33,979 |
| 08/01/21 | 333.4288 | 336.475 | 333.16 | 335.50 | 50,865 |
| 07/01/21 | 335.00 | 335.00 | 327.00 | 329.00 | 35,383 |
| 06/01/21 | 331.00 | 336.018 | 328.00 | 330.00 | 44,802 |
|
|
||||
|
|
||||
|
|