Aberdeen New Dawn Investment Trust (ABD.L) Share Price

334.00 ▲ +2.00 (+0.60%)
Open: 338.00 Vol: 35.26K Day's range: 331.0001 - 339.00 Jan 19, 16:30 GMT
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     333.20▲ 327.90▲
MA10 N/A     N/A     N/A     333.40▲ 318.85▲
MA20 N/A     N/A     N/A     326.44▲ 298.09▲
MA50 N/A     N/A     N/A     313.37▲ 260.88▲
MA100 N/A     N/A     N/A     292.78▲ 254.93▲
MA200 N/A     N/A     N/A     266.10▲ 241.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.408▼ 2.523▲
RSI N/A     N/A     N/A     62.876▲ 77.341▲
STOCH N/A     N/A     N/A     65.947     91.239▲
WILL %R N/A     N/A     N/A     -22.727▲ -8.207▲
CCI N/A     N/A     N/A     55.117     114.105▲
Latest Filters Detected On ABD.L
BREAK $ABD.L Price Breaks 60 Days High Set Alert
MA $ABD.L Price Crossed Above MA(200) Set Alert
Aberdeen New Dawn Investment Trust News
Monday, January 18, 2021 01:47 PM
Further to the Company's announcement of 8 January 2021 about compliance with the sanctions resulting from the US's Executive Order 13959 (with regard to investment into Communist Chinese Military ...
Monday, January 18, 2021 07:42 AM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 15 January 2021, calculated in accordance with the ...
Friday, January 15, 2021 01:21 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
ABD.L historical stock data
date open high low close volume
19/01/21 338.00 339.00 331.0001 334.00 35,264
18/01/21 338.00 338.00 326.00 332.00 41,478
15/01/21 333.00 336.38 329.00 329.00 62,238
14/01/21 339.00 339.00 335.00 335.50 43,048
13/01/21 337.75 338.00 335.05 335.50 14,935
12/01/21 335.00 338.00 335.00 337.00 32,936
11/01/21 335.95 337.825 333.22 336.50 33,979
08/01/21 333.4288 336.475 333.16 335.50 50,865
07/01/21 335.00 335.00 327.00 329.00 35,383
06/01/21 331.00 336.018 328.00 330.00 44,802
Quote Details
52wk Low:179.59
52wk High:339.00
Vol:35.26K
Avg Vol(3m):849.6K
1Y Chng:+33.60%
1M Chng:+7.92%
Add to Watch List