Aberdeen New Dawn Investment Trust (ABD.L) Share Price

249.00 ▲ +2.00 (+0.81%)
Open: 248.48 Vol: 174.83K Day's range: 246.00 - 249.00 Sep 29, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     247.80▲ 253.60▼
MA10 N/A     N/A     N/A     251.20▼ 256.20▼
MA20 N/A     N/A     N/A     253.40▼ 256.60▼
MA50 N/A     N/A     N/A     255.64▼ 267.97▼
MA100 N/A     N/A     N/A     256.41▼ 280.73▼
MA200 N/A     N/A     N/A     268.48▼ 283.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.804▼ 0.159▲
RSI N/A     N/A     N/A     41.355▼ 41.663▼
STOCH N/A     N/A     N/A     12.311▼ 31.996    
WILL %R N/A     N/A     N/A     -75.000▼ -80.645▼
CCI N/A     N/A     N/A     -116.028▼ -61.577    
Latest Filters Detected On ABD.L
CDL $ABD.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ABD.L Doji Candlestick Pattern Detected Set Alert
Aberdeen New Dawn Investment Trust News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Monday, September 25, 2023 06:59 PM
QinetiQ Group (LON:QQ.) has had a rough three months with its share price down 8.0%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with ...
ABD.L historical stock data
date open high low close volume
29/09/23 248.48 249.00 246.00 249.00 174,830
28/09/23 247.00 249.00 245.00 247.00 84,707
27/09/23 246.8401 250.00 246.00 246.00 37,474
26/09/23 258.00 259.00 246.00 246.00 116,258
25/09/23 261.00 261.00 251.00 251.00 208,198
22/09/23 252.28 254.00 250.00 253.00 256,780
21/09/23 253.98 261.00 250.00 255.00 35,905
20/09/23 253.9572 255.00 253.00 255.00 20,277
19/09/23 257.00 261.00 253.25 254.00 45,067
18/09/23 255.157 257.00 255.00 256.00 47,679
Quote Details
52wk Low:243.00
52wk High:303.00
Vol:174.83K
Avg Vol(3m):1.9M
1Y Chng:-6.74%
1M Chng:+0.00%
Add to Watch List