| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 265.70▼ | 262.40▲ |
| MA10 | N/A | N/A | N/A | 268.15▼ | 258.70▲ |
| MA20 | N/A | N/A | N/A | 264.63▼ | 249.30▲ |
| MA50 | N/A | N/A | N/A | 259.31▲ | 243.54▲ |
| MA100 | N/A | N/A | N/A | 248.95▲ | 240.73▲ |
| MA200 | N/A | N/A | N/A | 243.16▲ | 232.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.660▼ | 1.690▲ |
| RSI | N/A | N/A | N/A | 49.419▼ | 60.066▲ |
| STOCH | N/A | N/A | N/A | 33.318 | 68.824 |
| WILL %R | N/A | N/A | N/A | -80.492▼ | -40.256 |
| CCI | N/A | N/A | N/A | -59.545 | 154.745▲ |
|
Wednesday, September 23, 2020 03:32 PM
The total number of Ordinary shares with voting rights in the Company is 109,549,348 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if ...
|
|
Wednesday, September 16, 2020 05:00 PM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn't afraid to take views that are very different from their peers. Unfortunately, while this was ...
|
|
Monday, September 07, 2020 05:00 PM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen's value bias. 3. Advance Frontier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 263.00 | 265.35 | 262.00 | 263.00 | 68,595 |
| 24/09/20 | 263.00 | 266.40 | 261.00 | 265.00 | 79,147 |
| 23/09/20 | 267.00 | 268.50 | 266.33 | 267.50 | 97,828 |
| 22/09/20 | 279.00 | 279.00 | 264.00 | 264.00 | 64,890 |
| 21/09/20 | 270.00 | 276.00 | 269.00 | 269.00 | 72,628 |
| 18/09/20 | 267.00 | 273.00 | 267.00 | 267.00 | 35,766 |
| 17/09/20 | 270.00 | 277.00 | 270.00 | 274.00 | 94,854 |
| 16/09/20 | 276.00 | 278.00 | 258.88 | 272.00 | 115,963 |
| 15/09/20 | 266.00 | 280.00 | 266.00 | 276.00 | 282,175 |
| 14/09/20 | 264.00 | 266.00 | 263.40 | 264.00 | 73,548 |
|
|
||||
|
|
||||
|
|