| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 263.00▼ | 260.80▲ |
| MA10 | N/A | N/A | N/A | 263.65▼ | 250.35▲ |
| MA20 | N/A | N/A | N/A | 260.88▲ | 246.20▲ |
| MA50 | N/A | N/A | N/A | 249.01▲ | 230.49▲ |
| MA100 | N/A | N/A | N/A | 244.52▲ | 232.35▲ |
| MA200 | N/A | N/A | N/A | 230.80▲ | 206.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.687▼ | 1.713▲ |
| RSI | N/A | N/A | N/A | 57.524▲ | 67.872▲ |
| STOCH | N/A | N/A | N/A | 37.817 | 76.348 |
| WILL %R | N/A | N/A | N/A | -55.172 | -22.857▲ |
| CCI | N/A | N/A | N/A | -55.715 | 106.115▲ |
|
Friday, November 11, 2011 01:48 AM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen’s value bias. 3. Advance Frontier Markets ...
|
|
Monday, October 04, 2010 08:40 AM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn’t afraid to take views that are very different from their peers. Unfortunately, while this was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 265.00 | 265.00 | 260.12 | 262.00 | 61,212 |
| 17/07/19 | 264.00 | 264.00 | 261.00 | 264.00 | 32,155 |
| 16/07/19 | 263.00 | 264.00 | 259.8878 | 264.00 | 1,044,816 |
| 15/07/19 | 263.00 | 263.00 | 260.00 | 261.00 | 540,754 |
| 12/07/19 | 265.00 | 265.00 | 262.00 | 264.00 | 44,164 |
| 11/07/19 | 263.00 | 264.50 | 259.30 | 261.50 | 56,608 |
| 10/07/19 | 266.00 | 266.00 | 263.00 | 265.00 | 37,880 |
| 09/07/19 | 264.00 | 267.40 | 263.00 | 264.00 | 36,087 |
| 08/07/19 | 264.00 | 267.00 | 264.00 | 264.00 | 30,342 |
| 05/07/19 | 265.50 | 269.00 | 265.50 | 267.00 | 30,875 |
|
|
||||
|
|
||||
|
|