Aberdeen New Dawn Investment Trust (ABD.L) Stock Price

235.00 ▼ -1.00 (-0.42%)
Open: 232.00 Vol: 30.5K Day's range: 232.00 - 236.00 Feb 22, 16:30 GMT
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 235.60▼ 234.40▲ 234.20▲ 235.60▼ 237.50▼
MA10 235.10▼ 234.04▲ 234.41▲ 233.90▲ 239.82▼
MA20 234.40▲ 234.33▲ 234.27▲ 236.86▼ 237.45▼
MA50 234.19▲ 234.68▲ 235.00▼ 239.18▼ 227.75▲
MA100 235.00▼ 234.57▲ 233.23▲ 236.68▼ 203.88▲
MA200 234.30▲ 233.94▲ 238.04▼ 230.72▲ 186.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.201▲ 0.031▲ 0.114▲ -1.259▼
RSI 55.844▲ 55.724▲ 52.192▲ 45.364▼ 51.041▲
STOCH 88.814▲ 82.074▲ 45.917     62.194     57.925    
WILL %R -33.557     -25.000▲ -25.000▲ -41.530     -55.417    
CCI 25.558     106.706▲ 66.782     2.839     -36.819    
Latest Filters Detected On ABD.L
MACD $ABD.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABD.L Price Crossed Above MA(13) Set Alert
Aberdeen New Dawn Investment Trust News
Monday, January 15, 2018 02:20 AM
01/04 ABERDEEN NEW DAWN INVESTMENT TRUST P: ex-dividend day for interim dividend 2017 ABERDEEN NEW DAWN INVESTMENT TRUST P: ex-dividend day for final dividend 2017 ABERDEEN NEW DAWN INVESTMENT TRUST P: ex-dividend day for interim dividend 2016 ABERDEEN NEW ...
Friday, January 12, 2018 04:17 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 11 January 2018. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
Friday, January 05, 2018 01:25 AM
StockMarketWire.com - Aberdeen New Dawn Investment Trust has submitted a copy of its report for the six months to the end of October to the National Storage Mechanism. It said this would shortly be available for inspection at: www.morningstar.co.uk/uk/NSM ...
ABD.L historical stock data
date open high low close volume
22/02/18 232.00 236.00 232.00 235.00 30,501
21/02/18 234.00 236.00 233.00 236.00 85,255
20/02/18 241.00 241.00 233.00 234.00 41,924
19/02/18 238.02 238.49998 236.00 236.00 31,941
16/02/18 240.00 240.00 236.00 237.00 34,290
15/02/18 238.00 238.00 233.00 234.00 56,233
14/02/18 233.00 233.00 231.00 232.00 64,623
13/02/18 232.00 233.20 231.00 232.00 70,246
12/02/18 235.00 235.00 231.00 233.00 20,030
09/02/18 229.00 231.94 225.00 230.00 45,811
Quote Details
Bid:235.00
Ask:237.00
52wk Low:202.556
52wk High:249.00
Vol:30.5K
Avg Vol(3m):822.1K
1Y Chng:+12.71%
1M Chng:-4.47%
Add to Watch List