Aberdeen New Dawn Investment Trust (ABD.L) Stock Price

210.50 ▼ -2.50 (-1.17%)
Open: 209.00 Vol: 374.74K Day's range: 208.93 - 213.00 Nov 20, 16:30 GMT
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 239.50▲ 239.80▼ 239.50▲ 211.90▼ 207.10▲
MA10 239.65▼ 239.25▲ 239.30▲ 209.95▲ 210.50    
MA20 239.35▲ 238.84▲ 238.54▲ 206.58▲ 219.28▼
MA50 238.36▲ 237.61▲ 237.79▲ 211.13▼ 229.32▼
MA100 237.89▲ 237.16▲ 236.43▲ 219.97▼ 224.53▼
MA200 236.78▲ 235.47▲ 233.74▲ 227.08▼ 196.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.029▲ 0.089▲ 1.145▲ -0.708▼
RSI 53.757▲ 56.218▲ 58.123▲ 52.563▲ 42.313▼
STOCH 50.000     50.000     51.804     76.852     35.115    
WILL %R -50.000     -50.000     -50.000     -29.167     -60.256    
CCI 12.557     54.220     64.098     63.564     -29.628    
Latest Filters Detected On ABD.L
MA $ABD.L Price Crossed Below MA(50) Set Alert
Aberdeen New Dawn Investment Trust News
ABD.L historical stock data
date open high low close volume
20/11/18 209.00 213.00 208.93 210.50 374,743
19/11/18 212.00 213.00 212.00 213.00 34,255
16/11/18 212.00 213.00 212.00 213.00 92,630
15/11/18 209.00 214.00 209.00 214.00 45,134
14/11/18 206.00 209.00 205.00 209.00 111,281
13/11/18 207.00 207.08 207.00 207.00 11,213
12/11/18 209.50 209.50 207.00 207.00 7,675
09/11/18 207.00 208.60 206.00 207.00 149,440
08/11/18 209.00 210.00 209.00 210.00 50,444
07/11/18 206.00 209.00 206.00 209.00 58,006
Quote Details
Bid:0.00
Ask:0.00
52wk Low:195.00
52wk High:248.00
Vol:374.74K
Avg Vol(3m):2.2M
1Y Chng:-7.68%
1M Chng:+3.19%
Add to Watch List