| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.50▲ | 239.80▼ | 239.50▲ | 229.30▼ | 230.20▼ |
| MA10 | 239.65▼ | 239.25▲ | 239.30▲ | 231.05▼ | 229.20▼ |
| MA20 | 239.35▲ | 238.84▲ | 238.54▲ | 230.83▼ | 232.28▼ |
| MA50 | 238.36▲ | 237.61▲ | 237.79▲ | 229.84▼ | 234.11▼ |
| MA100 | 237.89▲ | 237.16▲ | 236.43▲ | 231.92▼ | 220.86▲ |
| MA200 | 236.78▲ | 235.47▲ | 233.74▲ | 235.03▼ | 194.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.029▲ | 0.089▲ | -0.576▼ | -0.492▼ |
| RSI | 53.757▲ | 56.218▲ | 58.123▲ | 40.314▼ | 42.682▼ |
| STOCH | 50.000 | 50.000 | 51.804 | 41.364 | 42.210 |
| WILL %R | -50.000 | -50.000 | -50.000 | -86.364▼ | -75.000▼ |
| CCI | 12.557 | 54.220 | 64.098 | -151.671▼ | -55.282 |
| ▼ MACD | $ABD.L MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 08, 2016 05:57 AM
Royal Bank of Scotland Group PLC (LON:RBS) is to pay 12,000 small business customers around £400mln in aggregate in compensation for shoddy service. The good news for the state-owned lender is that th...
|
|
Monday, April 04, 2016 05:32 AM
StockMarketWire.com - Aberdeen New Dawn Investment Trust bought back 15,000 ordinary shares on Friday at 151.6667p apiece to be held in treasury. At 1:26pm: [LON:ABD] Aberdeen New Dawn Investment Trus...
|
|
Thursday, September 18, 2014 04:39 AM
Aberdeen New Dawn Investment Trust Plc operates as a closed-end investment fund/investment trust.It intends to provide shareholders with a capital growth through equity investment in a range of indust...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 225.00 | 227.00 | 225.00 | 226.50 | 62,071 |
| 16/08/18 | 226.00 | 227.25 | 225.00 | 227.00 | 96,056 |
| 15/08/18 | 229.00 | 232.00 | 225.00 | 229.00 | 66,631 |
| 14/08/18 | 232.00 | 233.00 | 229.50 | 232.00 | 129,212 |
| 13/08/18 | 232.00 | 233.00 | 228.00 | 232.00 | 73,353 |
| 10/08/18 | 234.00 | 236.00 | 232.00 | 232.00 | 122,900 |
| 08/08/18 | 234.00 | 235.10 | 232.00 | 234.00 | 39,395 |
| 07/08/18 | 236.00 | 236.00 | 231.00 | 233.00 | 86,063 |
| 06/08/18 | 233.00 | 233.00 | 230.715 | 233.00 | 115,824 |
| 03/08/18 | 232.00 | 232.00 | 229.00 | 232.00 | 52,942 |
|
|
||||
|
|
||||
|
|
||||
|
|