Aberdeen New Dawn Investment Trust (ABD.L) Share Price

281.00 ▼ -1.00 (-0.35%)
Open: 279.00 Vol: 17.69K Day's range: 276.00 - 281.00 Jul 05, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     281.40▼ 281.60▼
MA10 N/A     N/A     N/A     282.15▼ 279.15▲
MA20 N/A     N/A     N/A     282.33▼ 285.15▼
MA50 N/A     N/A     N/A     279.40▲ 303.79▼
MA100 N/A     N/A     N/A     286.56▼ 307.34▼
MA200 N/A     N/A     N/A     301.87▼ 272.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ 0.776▲
RSI N/A     N/A     N/A     49.417▼ 43.630▼
STOCH N/A     N/A     N/A     57.126     62.948    
WILL %R N/A     N/A     N/A     -50.000     -51.282    
CCI N/A     N/A     N/A     -23.448     -11.309    
Latest Filters Detected On ABD.L
CDL $ABD.L Doji Candlestick Pattern Detected Set Alert
CDL $ABD.L Engulfing Candlestick Pattern Detected Set Alert
GAP $ABD.L Open Gap Down %2 Set Alert
MA $ABD.L Price Crossed Above MA(26) Set Alert
Aberdeen New Dawn Investment Trust News
Sunday, July 03, 2022 05:00 PM
39 pm RNS ABD Abrdn Nw Dwn Net Asset Value(s) 12:39 pm RNS DGN Asia Dragon Net Asset Value(s) 12:39 pm RNS SHRS Shires Inc. Net Asset Value(s) 12:39 pm RNS MYI Murray International Net Asset Value ...
Sunday, July 03, 2022 03:10 PM
From ocean depths to mountain peaks, humans have littered the planet with tiny shards of plastic. We have even absorbed these microplastics into our bodies -- with uncertain implications. Images of ...
Saturday, July 02, 2022 02:47 PM
So when we looked at Harbour Energy (LON:HBR) and its trend of ROCE, we really liked what we saw. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), ...
ABD.L historical stock data
date open high low close volume
05/07/22 279.00 281.00 276.00 281.00 17,694
04/07/22 278.64 284.50 278.64 282.00 19,822
01/07/22 284.50 285.00 276.00 280.00 4,333
30/06/22 280.41 280.50 279.00 279.00 12,995
29/06/22 289.00 289.00 279.54 285.00 307,365
28/06/22 287.40 291.00 287.40 291.00 52,127
27/06/22 279.00 287.00 279.00 285.50 118,688
24/06/22 275.00 281.00 275.00 281.00 50,654
23/06/22 275.00 285.00 274.00 278.00 55,368
22/06/22 277.50 282.00 272.00 279.00 18,742
Quote Details
52wk Low:262.00
52wk High:333.00
Vol:17.69K
Avg Vol(3m):978.3K
1Y Chng:-14.85%
1M Chng:+1.44%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 298.95M