Aberdeen New Dawn Investment Trust (ABD.L) Share Price

255.50 ▼ -4.50 (-1.73%)
Open: 260.00 Vol: 13.44K Day's range: 255.50 - 260.00 Jul 07, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     251.70▲ 245.50▲
MA10 N/A     N/A     N/A     247.80▲ 236.05▲
MA20 N/A     N/A     N/A     242.95▲ 225.53▲
MA50 N/A     N/A     N/A     233.36▲ 241.30▲
MA100 N/A     N/A     N/A     229.60▲ 236.18▲
MA200 N/A     N/A     N/A     240.03▲ 228.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.103▲ 4.805▲
RSI N/A     N/A     N/A     66.424▲ 60.901▲
STOCH N/A     N/A     N/A     73.908     85.585▲
WILL %R N/A     N/A     N/A     -18.828▲ -8.654▲
CCI N/A     N/A     N/A     166.114▲ 159.766▲
Latest Filters Detected On ABD.L
MA $ABD.L Price Crossed Above MA(7) Set Alert
MA $ABD.L Price Crossed Above MA(13) Set Alert
MACD $ABD.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ABD.L MACD cross and RSI above 55 Set Alert
Aberdeen New Dawn Investment Trust News
Saturday, July 04, 2020 07:55 PM
Aberdeen New Dawn Investment Trust PLC (LON:ABD) declared a dividend on Thursday, July 2nd, Upcoming.Co.Uk reports. Stockholders of record on Thursday, August 6th will be paid a dividend of GBX 3.30 ...
Wednesday, July 01, 2020 05:00 PM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn't afraid to take views that are very different from their peers. Unfortunately, while this was ...
Sunday, April 21, 2019 11:47 PM
Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, finding you the best deal on cheap plane tickets to Abadan from London ...
ABD.L historical stock data
date open high low close volume
07/07/20 260.00 260.00 255.50 255.50 13,438
06/07/20 255.00 260.00 254.80 260.00 82,668
03/07/20 254.00 255.00 248.00 252.00 365,879
02/07/20 244.00 251.4548 244.00 248.00 61,074
01/07/20 242.00 249.00 242.00 243.00 80,069
30/06/20 238.00 246.22 238.00 245.00 141,856
29/06/20 240.00 246.145 240.00 244.50 72,501
26/06/20 250.00 250.00 242.00 242.00 48,379
25/06/20 243.00 245.00 240.4429 245.00 85,101
24/06/20 241.00 244.00 240.25 243.00 89,224
Quote Details
52wk Low:179.59
52wk High:272.00
Vol:13.44K
Avg Vol(3m):2.4M
1Y Chng:-4.31%
1M Chng:+12.06%
Add to Watch List