| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 252.00▼ | 249.10▼ |
| MA10 | N/A | N/A | N/A | 250.40▼ | 251.95▼ |
| MA20 | N/A | N/A | N/A | 248.13▲ | 250.05▼ |
| MA50 | N/A | N/A | N/A | 253.85▼ | 235.22▲ |
| MA100 | N/A | N/A | N/A | 250.21▼ | 234.35▲ |
| MA200 | N/A | N/A | N/A | 239.81▲ | 210.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.946▲ | -1.512▼ |
| RSI | N/A | N/A | N/A | 48.321▼ | 51.974▲ |
| STOCH | N/A | N/A | N/A | 71.417 | 32.182 |
| WILL %R | N/A | N/A | N/A | -47.059 | -65.625 |
| CCI | N/A | N/A | N/A | 22.197 | -46.043 |
|
Friday, November 11, 2011 01:48 AM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen’s value bias. 3. Advance Frontier Markets ...
|
|
Monday, October 04, 2010 08:40 AM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn’t afraid to take views that are very different from their peers. Unfortunately, while this was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/19 | 248.00 | 252.00 | 248.00 | 249.00 | 277,390 |
| 13/09/19 | 250.00 | 255.75 | 250.00 | 253.00 | 66,006 |
| 12/09/19 | 257.00 | 257.00 | 250.00 | 253.00 | 23,887 |
| 11/09/19 | 253.00 | 254.80 | 249.00 | 253.00 | 79,769 |
| 10/09/19 | 249.00 | 254.65 | 248.9799 | 252.00 | 27,962 |
| 09/09/19 | 250.00 | 252.36 | 248.75 | 251.50 | 651,541 |
| 06/09/19 | 251.00 | 252.00 | 248.00 | 252.00 | 412,664 |
| 05/09/19 | 246.00 | 249.20 | 246.00 | 248.00 | 35,083 |
| 04/09/19 | 248.65 | 249.00 | 247.00 | 248.50 | 44,602 |
| 03/09/19 | 247.00 | 250.00 | 243.00 | 244.00 | 521,771 |
|
|
||||
|
|
||||
|
|