Aberdeen New Dawn Investment Trust (ABD.L) Stock Price

262.00 ▼ -2.00 (-0.76%)
Open: 265.00 Vol: 61.21K Day's range: 260.12 - 265.00 Jul 18, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     263.00▼ 260.80▲
MA10 N/A     N/A     N/A     263.65▼ 250.35▲
MA20 N/A     N/A     N/A     260.88▲ 246.20▲
MA50 N/A     N/A     N/A     249.01▲ 230.49▲
MA100 N/A     N/A     N/A     244.52▲ 232.35▲
MA200 N/A     N/A     N/A     230.80▲ 206.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.687▼ 1.713▲
RSI N/A     N/A     N/A     57.524▲ 67.872▲
STOCH N/A     N/A     N/A     37.817     76.348    
WILL %R N/A     N/A     N/A     -55.172     -22.857▲
CCI N/A     N/A     N/A     -55.715     106.115▲
Latest Filters Detected On ABD.L
CDL $ABD.L Engulfing Candlestick Pattern Detected Set Alert
MA $ABD.L Price Crossed Below MA(7) Set Alert
Aberdeen New Dawn Investment Trust News
Friday, November 11, 2011 01:48 AM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen’s value bias. 3. Advance Frontier Markets ...
Monday, October 04, 2010 08:40 AM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn’t afraid to take views that are very different from their peers. Unfortunately, while this was ...
ABD.L historical stock data
date open high low close volume
18/07/19 265.00 265.00 260.12 262.00 61,212
17/07/19 264.00 264.00 261.00 264.00 32,155
16/07/19 263.00 264.00 259.8878 264.00 1,044,816
15/07/19 263.00 263.00 260.00 261.00 540,754
12/07/19 265.00 265.00 262.00 264.00 44,164
11/07/19 263.00 264.50 259.30 261.50 56,608
10/07/19 266.00 266.00 263.00 265.00 37,880
09/07/19 264.00 267.40 263.00 264.00 36,087
08/07/19 264.00 267.00 264.00 264.00 30,342
05/07/19 265.50 269.00 265.50 267.00 30,875
Quote Details
52wk Low:195.00
52wk High:270.00
Vol:61.21K
Avg Vol(3m):1.7M
1Y Chng:+12.45%
1M Chng:+8.71%
Add to Watch List