| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.50▲ | 239.80▼ | 239.50▲ | 239.10▼ | 244.50▼ |
| MA10 | 239.65▼ | 239.25▲ | 239.30▲ | 239.25▼ | 244.05▼ |
| MA20 | 239.35▲ | 238.84▲ | 238.54▲ | 243.15▼ | 236.45▲ |
| MA50 | 238.36▲ | 237.61▲ | 237.79▲ | 241.95▼ | 226.65▲ |
| MA100 | 237.89▲ | 237.16▲ | 236.43▲ | 234.76▲ | 230.11▲ |
| MA200 | 236.78▲ | 235.47▲ | 233.74▲ | 225.76▲ | 202.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.029▲ | 0.089▲ | -0.657▼ | 0.017▲ |
| RSI | 53.757▲ | 56.218▲ | 58.123▲ | 42.618▼ | 53.582▲ |
| STOCH | 50.000 | 50.000 | 51.804 | 41.187 | 63.785 |
| WILL %R | -50.000 | -50.000 | -50.000 | -81.250▼ | -59.655 |
| CCI | 12.557 | 54.220 | 64.098 | -48.164 | -14.031 |
|
Friday, November 11, 2011 01:48 AM
2. Aberdeen New Dawn (LSE: ABD) Asia Pacific ex-Japan: 8.1% discount. Good record of outperformance in the long-term growth markets of Asia and with Aberdeen’s value bias. 3. Advance Frontier Markets ...
|
|
Monday, October 04, 2010 08:40 AM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn’t afraid to take views that are very different from their peers. Unfortunately, while this was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 239.00 | 240.50 | 238.00 | 238.00 | 32,264 |
| 23/05/19 | 236.00 | 241.00 | 235.24 | 240.00 | 22,702 |
| 22/05/19 | 239.00 | 240.00 | 237.18 | 239.50 | 32,273 |
| 21/05/19 | 239.00 | 242.00 | 238.00 | 240.00 | 32,261 |
| 20/05/19 | 238.00 | 240.76 | 237.00 | 238.00 | 17,808 |
| 17/05/19 | 238.00 | 242.00 | 238.00 | 240.00 | 30,800 |
| 16/05/19 | 244.00 | 244.00 | 241.00 | 241.00 | 8,424 |
| 15/05/19 | 238.00 | 241.00 | 236.25 | 241.00 | 29,722 |
| 14/05/19 | 236.00 | 238.00 | 235.00 | 238.00 | 25,759 |
| 13/05/19 | 238.00 | 241.00 | 236.75 | 237.00 | 18,813 |
|
|
||||
|
|
||||
|
|