Aberdeen New Dawn Investment Trust (ABD.L) Stock Price

229.50 ▼ -3.50 (-1.50%)
Open: 230.00 Vol: 103.87K Day's range: 228.00 - 233.00 Mar 25, 16:30 GMT
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.50▲ 239.80▼ 239.50▲ 233.30▼ 229.90▼
MA10 239.65▼ 239.25▲ 239.30▲ 232.45▼ 229.90▼
MA20 239.35▲ 238.84▲ 238.54▲ 231.58▼ 223.98▲
MA50 238.36▲ 237.61▲ 237.79▲ 229.72▼ 225.02▲
MA100 237.89▲ 237.16▲ 236.43▲ 222.60▲ 228.03▲
MA200 236.78▲ 235.47▲ 233.74▲ 222.72▲ 199.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.029▲ 0.089▲ -0.126▼ 1.054▲
RSI 53.757▲ 56.218▲ 58.123▲ 45.958▼ 55.303▲
STOCH 50.000     50.000     51.804     62.723     64.524    
WILL %R -50.000     -50.000     -50.000     -68.592     -34.111    
CCI 12.557     54.220     64.098     -63.145     43.957    
Latest Filters Detected On ABD.L
MA $ABD.L Price Crossed Below MA(13) Set Alert
MA $ABD.L Price Crossed Below MA(26) Set Alert
MA $ABD.L Price Crossed Below MA(50) Set Alert
MACD $ABD.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ABD.L RSI(14) Crossed Below 50 Set Alert
Aberdeen New Dawn Investment Trust News
ABD.L historical stock data
date open high low close volume
25/03/19 230.00 233.00 228.00 229.50 103,872
22/03/19 236.00 237.28 230.45 233.00 156,686
21/03/19 237.00 239.00 234.03 236.00 135,202
20/03/19 233.00 235.60 233.00 234.00 184,111
19/03/19 237.00 237.00 232.00 234.00 79,024
18/03/19 231.00 234.00 231.00 234.00 31,610
15/03/19 231.00 231.30 229.84 231.00 46,624
14/03/19 233.00 233.00 229.00 230.00 37,426
13/03/19 231.00 232.80 231.00 232.00 97,015
12/03/19 233.00 233.00 229.00 231.00 63,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:195.00
52wk High:243.00
Vol:103.87K
Avg Vol(3m):1.3M
1Y Chng:+0.66%
1M Chng:-1.29%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 260.96M