Aberdeen New Dawn Investment Trust (ABD.L) Stock Price

223.50 ▲ +0.50 (+0.22%)
Open: 222.00 Vol: 8.38K Day's range: 222.00 - 225.00 Jan 16, 16:30 GMT
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.50▲ 239.80▼ 239.50▲ 223.20▲ 220.60▲
MA10 239.65▼ 239.25▲ 239.30▲ 221.45▲ 217.70▲
MA20 239.35▲ 238.84▲ 238.54▲ 220.03▲ 215.15▲
MA50 238.36▲ 237.61▲ 237.79▲ 216.10▲ 225.70▼
MA100 237.89▲ 237.16▲ 236.43▲ 215.75▲ 226.09▼
MA200 236.78▲ 235.47▲ 233.74▲ 223.90▼ 197.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.029▲ 0.089▲ 0.209▲ 2.091▲
RSI 53.757▲ 56.218▲ 58.123▲ 57.727▲ 54.172▲
STOCH 50.000     50.000     51.804     77.594     79.110    
WILL %R -50.000     -50.000     -50.000     -22.082▲ -10.937▲
CCI 12.557     54.220     64.098     72.585     113.378▲
Latest Filters Detected On ABD.L
MA $ABD.L Price Crossed Above MA(7) Set Alert
MA $ABD.L Price Crossed Above MA(13) Set Alert
MA $ABD.L Price Crossed Above MA(26) Set Alert
RSI $ABD.L RSI(14) Crossed Above 50 Set Alert
Aberdeen New Dawn Investment Trust News
ABD.L historical stock data
date open high low close volume
16/01/19 222.00 225.00 222.00 223.50 8,375
15/01/19 226.00 226.00 222.00 223.00 47,589
14/01/19 221.00 225.00 220.00 220.00 114,089
11/01/19 223.00 225.00 223.00 225.00 54,305
10/01/19 226.00 226.00 223.45 224.50 8,661
09/01/19 220.00 227.00 220.00 227.00 22,646
08/01/19 220.00 220.00 218.00 219.00 18,982
07/01/19 216.00 220.00 216.00 219.00 98,645
04/01/19 216.00 218.50 215.75 218.50 13,194
03/01/19 215.00 216.00 214.00 215.00 69,559
Quote Details
Bid:0.00
Ask:0.00
52wk Low:195.00
52wk High:248.00
Vol:8.38K
Avg Vol(3m):1.3M
1Y Chng:-6.49%
1M Chng:+1.13%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 250.23M