Aberdeen New Dawn Investment Trust (ABD.L) Share Price

320.00 ▲ +1.00 (+0.31%)
Open: 318.96 Vol: 46.93K Day's range: 317.00 - 320.00 Oct 22, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     318.96▲ 315.00▲
MA10 N/A     N/A     N/A     315.93▲ 316.80▲
MA20 N/A     N/A     N/A     314.21▲ 320.68▼
MA50 N/A     N/A     N/A     317.20▲ 323.35▼
MA100 N/A     N/A     N/A     320.83▼ 285.25▲
MA200 N/A     N/A     N/A     325.49▼ 260.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.160▲ -0.896▼
RSI N/A     N/A     N/A     57.127▲ 50.585▲
STOCH N/A     N/A     N/A     86.305▲ 41.836    
WILL %R N/A     N/A     N/A     -2.098▲ -41.935    
CCI N/A     N/A     N/A     111.085▲ 1.130    
Latest Filters Detected On ABD.L
CDL $ABD.L Doji Candlestick Pattern Detected Set Alert
MA $ABD.L Price Crossed Below MA(26) Set Alert
Aberdeen New Dawn Investment Trust News
Thursday, October 21, 2021 11:10 PM
Porter Moser has come in from Loyola-Chicago to replace retired coach Lon Kruger. And last year’s top three scorers have moved on. Austin Reaves is now with the Los Angeles Lakers. Brady Manek has ...
Thursday, October 21, 2021 08:15 AM
THERE has been one company liquidation notice in the Wollondilly Local Government Area today and 29 for the past year.
Wednesday, October 20, 2021 11:10 PM
GOTHENBURG, SE / ACCESSWIRE / October 21, 2021 / XVIVO Perfusion AB (STO:XVIVO)(LSE:0RKL)(FRA ... quarter consisted entirely of revenue from the Abdominal business area, which was not included ...
ABD.L historical stock data
date open high low close volume
22/10/21 318.96 320.00 317.00 320.00 46,933
21/10/21 316.96 319.00 316.00 319.00 43,565
20/10/21 315.62 319.00 315.62 319.00 82,994
19/10/21 316.62 320.00 315.00 320.00 258,270
18/10/21 314.60 316.7981 314.52 316.7981 31,858
15/10/21 319.00 319.00 314.00 315.00 147,072
14/10/21 309.00 314.00 309.00 312.00 31,680
13/10/21 309.99 314.74 309.75 311.50 45,860
12/10/21 312.70 314.00 310.00 313.00 67,976
11/10/21 309.90 313.50 309.90 313.00 148,558
Quote Details
52wk Low:279.00
52wk High:369.00
Vol:46.93K
Avg Vol(3m):1.7M
1Y Chng:+6.67%
1M Chng:-0.93%
Add to Watch List