Aberdeen New Dawn Investment Trust (ABD.L) Share Price

206.00 ▲ +1.00 (+0.49%)
Open: 206.00 Vol: 45.98K Day's range: 199.615 - 208.00 Apr 01, 16:30 BST
Loading chart ...
ABD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     202.79▲ 208.90▼
MA10 N/A     N/A     N/A     197.59▲ 229.95▼
MA20 N/A     N/A     N/A     212.42▼ 242.38▼
MA50 N/A     N/A     N/A     238.18▼ 246.84▼
MA100 N/A     N/A     N/A     244.02▼ 236.48▼
MA200 N/A     N/A     N/A     247.57▼ 224.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.330▲ -6.746▼
RSI N/A     N/A     N/A     42.301▼ 36.396▼
STOCH N/A     N/A     N/A     69.432     17.725▼
WILL %R N/A     N/A     N/A     -49.609     -71.421    
CCI N/A     N/A     N/A     24.572     -114.642▼
Latest Filters Detected On ABD.L
CDL $ABD.L Marubozu Candlestick Pattern Detected Set Alert
MA $ABD.L Price Crossed Above MA(7) Set Alert
MA $ABD.L Price Crossed Above MA(200) Set Alert
Aberdeen New Dawn Investment Trust News
Monday, March 23, 2020 05:00 PM
I especially like the Aberdeen New Dawn Investment Trust (LSE:ABD), because the Aberdeen team isn't afraid to take views that are very different from their peers. Unfortunately, while this was ...
ABD.L historical stock data
date open high low close volume
01/04/20 206.00 208.00 199.615 206.00 45,981
31/03/20 201.945 205.00 198.00 205.00 96,072
30/03/20 202.9063 203.00 196.00 198.00 51,603
27/03/20 205.9199 205.9199 196.50 200.00 183,512
26/03/20 205.00 205.00 198.00 204.9495 52,542
25/03/20 193.92 204.31 193.92 202.00 79,083
24/03/20 189.50 194.9063 186.5875 191.50 137,249
23/03/20 188.5812 194.9063 179.5898 185.00 103,988
19/03/20 201.00 201.00 183.00 187.00 234,640
18/03/20 196.5983 203.00 193.00 196.50 34,558
Quote Details
52wk Low:179.59
52wk High:272.00
Vol:45.98K
Avg Vol(3m):881K
1Y Chng:-14.17%
1M Chng:-20.77%
Add to Watch List