Abcam PLC Sponsored ADR (ABCM) Stock Price

21.11 ▼ -0.02 (-0.09%)
Open: 21.15 Vol: 123K Day's range: 20.79 - 21.27 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.03▲ 21.03▲ 21.06▲ 21.99▼ 23.03▼
MA10 21.04▲ 21.14▲ 21.21▲ 22.60▼ 22.61▼
MA20 21.18▲ 21.39▼ 21.66▼ 23.02▼ N/A    
MA50 21.68▼ 22.21▼ 22.41▼ 22.39▼ N/A    
MA100 22.30▼ 22.85▼ 23.01▼ N/A     N/A    
MA200 22.90▼ 22.89▼ 23.00▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.016▲ -0.015▼ -0.325▼ N/A    
RSI 46.955▼ 40.678▼ 38.290▼ 37.953▼ 53.703▲
STOCH 42.369     23.258     18.309▼ 26.445     70.607    
WILL %R -32.203     -42.029     -72.028     -91.086▼ -57.503    
CCI 65.909     -11.863     -45.963     -168.964▼ 2.978    
Latest Filters Detected On ABCM
CDL $ABCM Engulfing Candlestick Pattern Detected Set Alert
Abcam PLC Sponsored ADR News
Friday, March 05, 2021 05:08 PM
First Trust Advisors LP lowered its position in ABM Industries Incorporated (NYSE:ABM) by 82.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Thursday, March 04, 2021 01:40 AM
Scaling up R&D, manufacturing and commercial capabilities in Shanghai and Hangzhou Investing in state-of-the-art facilities and equipment to support research, diagnostic and clinical applications ...
Tuesday, March 02, 2021 05:22 PM
Abcam plc (NASDAQ:ABCM) was the target of a significant drop in short interest in the month of February. As of February 12th, there was short interest totalling 83,900 shares, a drop of 65.6% from the ...
ABCM historical stock data
date open high low close volume
05/03/21 21.15 21.27 20.79 21.11 122,997
04/03/21 21.50 21.68 20.97 21.13 97,229
03/03/21 22.70 22.70 21.66 22.21 80,054
02/03/21 22.33 22.98 22.23 22.92 229,258
01/03/21 23.05 23.33 22.25 22.59 171,197
26/02/21 23.32 23.99 23.13 23.83 71,370
25/02/21 23.24 23.33 22.67 22.85 30,201
24/02/21 23.12 23.20 22.24 22.46 49,993
23/02/21 23.42 23.44 22.77 23.28 34,743
22/02/21 23.89 23.94 23.32 23.58 96,382
Quote Details
52wk Low:17.88
52wk High:24.69
Vol:123K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-10.51%
Add to Watch List