| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.65▼ | 22.65▼ | 22.65▼ | 22.66▼ | 22.66▼ |
| MA10 | 22.65▼ | 22.65▼ | 22.65▼ | 22.65▼ | 22.75▼ |
| MA20 | 22.65▼ | 22.65▼ | 22.66▼ | 22.72▼ | 22.15▲ |
| MA50 | 22.65▼ | 22.67▼ | 22.66▼ | 22.73▼ | 18.12▲ |
| MA100 | 22.65▼ | 22.66▼ | 22.68▼ | 21.41▲ | 17.54▲ |
| MA200 | 22.66▼ | 22.69▼ | 22.69▼ | 18.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | -0.009▼ | -0.270▼ |
| RSI | 34.218▼ | 45.347▼ | 45.539▼ | 48.782▼ | 60.691▲ |
| STOCH | 31.667 | 53.571 | 41.182 | 48.297 | 50.073 |
| WILL %R | -80.000▼ | -80.000▼ | -81.481▼ | -70.000 | -53.652 |
| CCI | -198.333▼ | -69.136 | -52.734 | -57.296 | -54.632 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 09:58 PM
ABCM stock has gone up by 0.35%, with a monthly gain of 0.13% and a quarterly plunge of -7.52%. The volatility ratio for the week is 0.64%, and the volatility levels for the last 30 days are 0.73% for ...
|
|
Sunday, October 01, 2023 06:13 AM
Abcam Plc (NASDAQ:ABCM) founder and large shareholder Jonathan Milner sees several options beyond the "no vote" in his opposition to the company's planned sale of $24 a share to Danaher (NYSE:DHR).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 22.64 | 22.69 | 22.61 | 22.63 | 2,657,191 |
| 29/09/23 | 22.67 | 22.755 | 22.615 | 22.63 | 4,788,969 |
| 28/09/23 | 22.68 | 22.71 | 22.63 | 22.65 | 3,855,855 |
| 27/09/23 | 22.67 | 22.76 | 22.645 | 22.73 | 2,302,349 |
| 26/09/23 | 22.63 | 22.74 | 22.63 | 22.67 | 2,643,906 |
| 25/09/23 | 22.56 | 22.75 | 22.51 | 22.71 | 1,669,080 |
| 22/09/23 | 22.60 | 22.64 | 22.55 | 22.55 | 10,060,935 |
| 21/09/23 | 22.68 | 22.69 | 22.56 | 22.59 | 8,067,287 |
| 20/09/23 | 22.65 | 22.805 | 22.60 | 22.68 | 5,189,964 |
| 19/09/23 | 22.65 | 22.70 | 22.58 | 22.65 | 4,043,577 |
|
|
||||
|
|
||||
|
|