Abcam PLC Sponsored ADR (ABCM) Stock Price

19.09 ▲ +0.06 (+0.32%)
Open: 18.73 Vol: 46.7K Day's range: 18.667 - 19.37 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▲ 19.18▲ 19.12▲ 18.70▲ N/A    
MA10 19.11▲ 18.97▲ 18.90▲ 18.78▲ N/A    
MA20 18.87▲ 18.80▲ 18.75▲ 19.20▼ N/A    
MA50 18.76▲ 18.82▲ 19.02▲ N/A     N/A    
MA100 19.05▲ 19.23▼ N/A     N/A     N/A    
MA200 19.32▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ N/A     N/A     N/A     N/A    
RSI 59.360▲ N/A     N/A     N/A     N/A    
STOCH 78.289     85.956▲ 85.956▲ 41.319     N/A    
WILL %R -11.579▲ -11.579▲ -11.579▲ -59.532     N/A    
CCI 72.032     81.908     96.907     -4.491     N/A    
Latest Filters Detected On ABCM
CDL $ABCM Engulfing Candlestick Pattern Detected Set Alert
Abcam PLC Sponsored ADR News
Monday, November 23, 2020 02:24 AM
GSA Capital Partners LLP trimmed its holdings in ABM Industries Incorporated (NYSE:ABM) by 42.7% in the third quarter, Holdings Channel reports. The institutional investor owned 6,294 shares of the ...
Sunday, November 22, 2020 03:24 AM
American International Group Inc. trimmed its position in ABM Industries Incorporated (NYSE:ABM) by 2.4% during the third quarter, according to its most recent 13F filing with the SEC. The fund owned ...
Saturday, November 21, 2020 12:58 AM
ABM Industries Incorporated (NYSE:ABM) was the target of a significant growth in short interest in October. As of October 30th, there was short interest totalling 1,370,000 shares, a growth of 21.2% ...
ABCM historical stock data
date open high low close volume
20/11/20 18.73 19.37 18.667 19.09 46,700
19/11/20 18.33 19.30 18.33 19.03 112,872
18/11/20 18.46 18.52 18.18 18.20 67,400
17/11/20 18.65 18.91 18.54 18.69 58,400
16/11/20 18.42 18.70 18.38 18.48 88,800
13/11/20 18.57 18.84 18.51 18.73 122,900
12/11/20 18.20 18.96 18.17 18.80 433,800
11/11/20 18.84 18.98 18.53 18.60 211,400
10/11/20 18.30 19.20 18.02 19.05 499,000
09/11/20 18.12 19.34 17.88 19.13 563,500
Quote Details
52wk Low:17.88
52wk High:20.87
Vol:46.7K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.35B