Abcam PLC Sponsored ADR (ABCM) Stock Price

22.75 ▼ -0.15 (-0.66%)
Open: 22.57 Vol: 31.36K Day's range: 22.53 - 22.84 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.72▲ 22.73▲ 22.72▲ 22.43▲ 21.19▲
MA10 22.73▲ 22.71▲ 22.79▼ 21.64▲ 20.97▲
MA20 22.75▼ 22.78▼ 22.63▲ 21.03▲ 20.03▲
MA50 22.69▲ 22.36▲ 21.84▲ 20.89▲ 20.52▲
MA100 22.31▲ 21.56▲ 21.14▲ 19.94▲ N/A    
MA200 21.51▲ 20.98▲ 20.91▲ 20.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.042▼ -0.053▼ 0.242▲ 0.262▲
RSI 52.292▲ 59.118▲ 64.288▲ 71.669▲ 65.103▲
STOCH 63.310     45.328     37.049     91.982▲ 71.343    
WILL %R -6.250▲ -55.882     -37.500     -6.859▲ -3.276▲
CCI 43.695     -25.416     -15.635     115.074▲ 191.848▲
Latest Filters Detected On ABCM
CDL $ABCM Engulfing Candlestick Pattern Detected Set Alert
Abcam PLC Sponsored ADR News
Friday, October 22, 2021 09:25 AM
Heartland Advisors, an investment management firm, published its “Heartland Mid Cap Value Fund” third-quarter 2021 investor letter – a copy of which can be seen here. Security selection was mixed with ...
Thursday, October 21, 2021 03:45 AM
When he's not out hunting for cheap stocks or writing articles, odds are he's writing macros in Excel or reading history books. AmerisourceBergen's recent acquisition could amplify its growth ...
Monday, October 18, 2021 09:53 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
ABCM historical stock data
date open high low close volume
22/10/21 22.57 22.84 22.53 22.75 31,356
21/10/21 22.47 22.94 22.47 22.90 24,427
20/10/21 22.48 22.585 22.29 22.46 34,943
19/10/21 22.06 22.35 21.88 22.28 25,441
18/10/21 21.72 22.15 21.69 21.75 85,379
15/10/21 21.38 21.83 21.36 21.65 41,404
14/10/21 20.85 21.19 20.81 21.07 24,871
13/10/21 20.54 20.9566 20.47 20.73 19,662
12/10/21 20.49 20.5666 20.24 20.40 23,818
11/10/21 20.43 20.51 20.29 20.42 21,703
Quote Details
52wk Low:17.14
52wk High:24.69
Vol:31.36K
Avg Vol(3m):1.1M
1Y Chng:+19.42%
1M Chng:+12.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.13B