Abcam PLC Sponsored ADR (ABCM) Stock Price

22.63 +0.00 (+0.00%)
Open: 22.64 Vol: 2.66M Day's range: 22.61 - 22.69 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▼ 22.65▼ 22.65▼ 22.66▼ 22.66▼
MA10 22.65▼ 22.65▼ 22.65▼ 22.65▼ 22.75▼
MA20 22.65▼ 22.65▼ 22.66▼ 22.72▼ 22.15▲
MA50 22.65▼ 22.67▼ 22.66▼ 22.73▼ 18.12▲
MA100 22.65▼ 22.66▼ 22.68▼ 21.41▲ 17.54▲
MA200 22.66▼ 22.69▼ 22.69▼ 18.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.001▼ -0.009▼ -0.270▼
RSI 34.218▼ 45.347▼ 45.539▼ 48.782▼ 60.691▲
STOCH 31.667     53.571     41.182     48.297     50.073    
WILL %R -80.000▼ -80.000▼ -81.481▼ -70.000     -53.652    
CCI -198.333▼ -69.136     -52.734     -57.296     -54.632    
Latest Filters Detected On ABCM
BBANDS $ABCM Bollinger Bands Contracting Set Alert
CDL $ABCM Matching Low Candlestick Pattern Detected Set Alert
CDL $ABCM Doji Candlestick Pattern Detected Set Alert
Abcam PLC Sponsored ADR News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 09:58 PM
ABCM stock has gone up by 0.35%, with a monthly gain of 0.13% and a quarterly plunge of -7.52%. The volatility ratio for the week is 0.64%, and the volatility levels for the last 30 days are 0.73% for ...
Sunday, October 01, 2023 06:13 AM
Abcam Plc (NASDAQ:ABCM) founder and large shareholder Jonathan Milner sees several options beyond the "no vote" in his opposition to the company's planned sale of $24 a share to Danaher (NYSE:DHR).
ABCM historical stock data
date open high low close volume
02/10/23 22.64 22.69 22.61 22.63 2,657,191
29/09/23 22.67 22.755 22.615 22.63 4,788,969
28/09/23 22.68 22.71 22.63 22.65 3,855,855
27/09/23 22.67 22.76 22.645 22.73 2,302,349
26/09/23 22.63 22.74 22.63 22.67 2,643,906
25/09/23 22.56 22.75 22.51 22.71 1,669,080
22/09/23 22.60 22.64 22.55 22.55 10,060,935
21/09/23 22.68 22.69 22.56 22.59 8,067,287
20/09/23 22.65 22.805 22.60 22.68 5,189,964
19/09/23 22.65 22.70 22.58 22.65 4,043,577
Quote Details
52wk Low:12.48
52wk High:25.319
Vol:2.66M
Avg Vol(3m):87.9M
1Y Chng:+45.44%
1M Chng:+1.80%
Add to Watch List