Abcam PLC Sponsored ADR (ABCM) Stock Price

14.68 ▲ +0.22 (+1.52%)
Open: 14.34 Vol: 128.23K Day's range: 14.28 - 14.71 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▲ 14.59▲ 14.55▲ 14.61▲ 14.65▲
MA10 14.58▲ 14.53▲ 14.51▲ 14.53▲ 14.55▲
MA20 14.52▲ 14.46▲ 14.47▲ 14.49▲ 15.97▼
MA50 14.48▲ 14.64▲ 14.56▲ 14.62▲ 18.84▼
MA100 14.45▲ 14.49▲ 14.25▲ 16.05▼ N/A    
MA200 14.62▲ 14.34▲ 14.50▲ 18.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.039▲ 0.029▲ 0.068▲ -0.003▼
RSI 70.831▲ 60.834▲ 58.367▲ 51.447▲ 39.007▼
STOCH 96.160▲ 83.862▲ 85.454▲ 68.580     40.783    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.854     -68.759    
CCI 114.875▲ 175.218▲ 181.776▲ 58.333     -39.623    
Latest Filters Detected On ABCM
CDL $ABCM Engulfing Candlestick Pattern Detected Set Alert
Abcam PLC Sponsored ADR News
Tuesday, July 05, 2022 02:47 AM
McKesson (NYSE:MCK) and Cardinal Health (NYSE:CAH) were not responsible for fueling the opioid epidemic in a part of West Virginia, The Associated Press (AP) reported. The decision came nearly a year ...
Monday, July 04, 2022 03:45 PM
The decision from U.S. District Judge David Faber came in a $2.5 billion case brought by the city of Huntington and Cabell County, which at trial sought to show the three largest U.S. drug ...
Monday, July 04, 2022 01:26 AM
Shares of AmerisourceBergen Co. (NYSE:ABC – Get Rating) have earned an average recommendation of “Moderate Buy” from the fourteen brokerages that are covering the company, Marketbeat reports. Two ...
ABCM historical stock data
date open high low close volume
01/07/22 14.34 14.71 14.28 14.68 128,231
30/06/22 14.16 14.49 14.10 14.46 105,010
29/06/22 14.48 14.54 14.31 14.37 78,801
28/06/22 14.85 14.90 14.56 14.56 57,730
27/06/22 14.89 15.21 14.76 14.98 130,755
24/06/22 14.63 14.91 14.55 14.88 167,573
23/06/22 13.97 14.61 13.97 14.60 115,899
22/06/22 13.97 14.3169 13.93 14.15 128,395
21/06/22 14.07 14.50 14.07 14.36 136,538
17/06/22 13.90 14.29 13.84 14.21 153,726
Quote Details
52wk Low:12.54
52wk High:24.00
Vol:128.23K
Avg Vol(3m):1.9M
1Y Chng:-16.35%
1M Chng:+6.22%
Add to Watch List