Abcam PLC Sponsored ADR (ABCM) Stock Price

12.98 ▼ -0.21 (-1.59%)
Open: 13.09 Vol: 1.21M Day's range: 12.90 - 13.18 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▼ 12.97▼ 12.99▼ 13.35▼ 14.08▼
MA10 12.98▼ 12.99▼ 13.02▼ 13.83▼ 14.74▼
MA20 12.99▼ 13.03▼ 13.25▼ 14.29▼ 15.35▼
MA50 12.99▼ 13.38▼ 13.58▼ 14.88▼ 15.16▼
MA100 13.02▼ 13.64▼ 14.19▼ 15.38▼ 17.54▼
MA200 13.28▼ 14.26▼ 14.40▼ 15.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.014▲ -0.006▼ -0.130▼ -0.243▼
RSI 38.653▼ 35.573▼ 32.335▼ 36.208▼ 38.462▼
STOCH 35.659     31.111     21.922     16.011▼ 23.218    
WILL %R -84.615▼ -89.286▼ -94.643▼ -96.552▼ -98.280▼
CCI -191.890▼ -122.018▼ -81.046     -132.522▼ -161.085▼
Latest Filters Detected On ABCM
CDL $ABCM Hammer Candlestick Pattern Detected Set Alert
Abcam PLC Sponsored ADR News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ABCM historical stock data
date open high low close volume
24/03/23 13.09 13.18 12.90 12.98 1,210,081
23/03/23 13.39 13.46 12.98 13.19 674,674
22/03/23 13.67 13.82 13.36 13.36 335,760
21/03/23 13.51 13.98 13.38 13.80 365,994
20/03/23 13.78 13.79 13.14 13.42 481,987
17/03/23 14.30 14.30 13.70 13.94 1,337,322
16/03/23 13.85 14.38 13.76 14.25 803,995
15/03/23 14.26 14.3008 13.75 14.00 1,068,489
14/03/23 14.99 15.15 14.39 14.43 1,427,636
13/03/23 14.00 15.14 13.96 14.95 855,670
Quote Details
52wk Low:12.54
52wk High:19.39
Vol:1.21M
Avg Vol(3m):12.6M
1Y Chng:-31.58%
1M Chng:-13.06%
Add to Watch List