Cambium Learning Group, Inc. (ABCD) Stock Price

10.85 ▲ +0.13 (+1.21%)
Open: 10.83 Vol: 85.57K Day's range: 10.83 - 10.85 Jun 15, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ABCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.75▲ 10.75▲ 10.75▲ 10.33▲
MA10 10.75▲ 10.71▲ 10.71▲ 10.51▲ 10.40▲
MA20 10.71▲ 10.71▲ 10.73▲ 10.24▲ 9.56▲
MA50 10.66▲ 10.55▲ 10.45▲ 10.57▲ 7.33▲
MA100 10.39▲ 10.24▲ 10.25▲ 9.47▲ 6.16▲
MA200 10.23▲ 10.21▲ 10.64▲ 7.74▲ 4.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.002▲ -0.005▼ 0.092▲ -0.062▼
RSI 66.729▲ 65.341▲ 65.690▲ 61.119▲ 69.010▲
STOCH 94.444▲ 81.250▲ 76.389     87.845▲ 24.438    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.429▲ -55.684    
CCI 126.749▲ 236.000▲ 234.794▲ 116.081▲ 48.801    
Latest Filters Detected On ABCD
CDL $ABCD Engulfing Candlestick Pattern Detected Set Alert
CDL $ABCD Marubozu Candlestick Pattern Detected Set Alert
Cambium Learning Group, Inc. News
Friday, May 25, 2018 09:00 PM
RADNOR, Pa.--(Business Wire)--Kaskela Law LLC is investigating Cambium Learning Group, Inc. (“Cambium”) (Nasdaq: ABCD) on behalf of the Company’s stockholders. The investigation seeks to determine whether Cambium’s executive officers and/or ...
Friday, May 25, 2018 05:32 AM
Kaskela Law LLC is investigating Cambium Learning Group, Inc. (“Cambium”) (Nasdaq: ABCD) on behalf of the Company’s stockholders. The investigation seeks to determine whether Cambium’s executive officers and/or directors have breached their ...
Wednesday, May 23, 2018 06:27 AM
(GlobeNewswire) - Cambium LearningGroup, Inc. (Nasdaq:ABCD), a leading educational solutions and services company committed to helping all students reach their full potential, announced today all three of its business unitsLearning A-Z, ExploreLearning ...
ABCD historical stock data
date open high low close volume
15/06/18 10.83 10.85 10.83 10.85 85,567
14/06/18 10.61 10.73 10.61 10.72 110,235
13/06/18 10.68 10.70 10.61 10.67 106,497
12/06/18 10.79 10.88 10.67 10.67 100,301
11/06/18 10.675 10.83 10.675 10.83 91,519
08/06/18 10.17 10.54 10.17 10.54 79,426
07/06/18 10.27 10.27 10.18 10.18 86,227
06/06/18 10.275 10.275 10.225 10.275 207,759
05/06/18 10.18 10.22 10.18 10.22 42,636
04/06/18 10.14 10.145 10.08 10.125 96,831
Quote Details
Bid:9.80
Ask:0.00
52wk Low:4.67
52wk High:13.74
Vol:85.57K
Avg Vol(3m):4.7M
1Y Chng:+122.34%
1M Chng:+4.28%
Add to Watch List