Cambium Learning Group Inc. (ABCD) Stock Price

12.15 ▲ +0.15 (+1.25%)
Open: 11.95 Vol: 26.04K Day's range: 11.95 - 12.15 Sep 20, 11:18 EDT
IEX Real-Time Price
Loading chart ...
ABCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 11.99▲ 11.98▲ 12.35▼ 12.86▼
MA10 11.94▲ 12.00▲ 12.13▲ 12.45▼ 12.56▼
MA20 11.99▲ 12.21▼ 12.33▼ 12.91▼ 11.67▲
MA50 12.24▼ 12.46▼ 12.48▼ 12.52▼ 9.22▲
MA100 12.43▼ 12.52▼ 12.84▼ 11.54▲ 7.18▲
MA200 12.50▼ 12.95▼ 12.63▼ 9.81▲ 5.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.005▼ -0.033▼ -0.133▼ -0.096▼
RSI 58.576▲ 44.191▼ 41.153▼ 40.369▼ 58.228▲
STOCH 89.157▲ 29.003     14.788▼ 27.228     61.026    
WILL %R 0.000▲ -53.279     -56.154     -82.081▼ -54.955    
CCI 330.588▲ 11.555     -40.284     -150.621▼ 9.343    
Latest Filters Detected On ABCD
CDL $ABCD Marubozu Candlestick Pattern Detected Set Alert
Cambium Learning Group Inc. News
Monday, August 27, 2018 05:00 PM
TUCSON, Ariz., Aug. 28, 2018 (GLOBE NEWSWIRE) -- For the fourth year in a row, Republic Media and azcentral.com (part of the USA TODAY network) granted Learning A-Z a coveted spot on their 2018 list o...
Wednesday, August 08, 2018 11:12 AM
Learning A-Z is a business unit of Cambium Learning ® Group, Inc. (Nasdaq: ABCD). For more information, please visit www.learninga-z.com or find us on Facebook or Twitter. About Cambium Learning Group ...
Wednesday, August 08, 2018 02:57 AM
August 08, 2018 05:45 ET | Source: Cambium Learning Group, Inc. DALLAS, Aug. 08, 2018 (GLOBE NEWSWIRE) -- Cambium Learning ® Group, Inc. (Nasdaq: ABCD) (the “Company”), an award-winning educational te...
ABCD historical stock data
date open high low close volume
20/09/18 11.95 12.15 11.95 12.15 26,042
19/09/18 12.49 12.49 11.84 12.00 116,784
18/09/18 12.54 12.64 12.34 12.47 70,165
17/09/18 12.74 12.97 12.371 12.49 121,026
14/09/18 12.63 12.98 12.57 12.64 61,268
13/09/18 12.72 12.86 12.49 12.64 47,016
12/09/18 12.65 12.79 12.415 12.69 132,316
11/09/18 12.33 12.74 12.32 12.70 98,917
10/09/18 12.42 12.61 12.28 12.38 56,191
07/09/18 12.56 12.66 12.251 12.37 83,523
Quote Details
Bid:12.07
Ask:14.00
52wk Low:5.19
52wk High:13.98
Vol:26.04K
Avg Vol(3m):2.6M
1Y Chng:+86.92%
1M Chng:+2.79%
Add to Watch List