Cambium Learning Group Inc. (ABCD) Stock Price

14.485 ▲ +0.005 (+0.03%)
Open: 14.485 Vol: 190.47K Day's range: 14.485 - 14.505 Dec 17, 11:54 EST
IEX Real-Time Price
Loading chart ...
ABCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▼ 14.49▼ 14.49▼ 14.48▲ 14.48▲
MA10 14.49▼ 14.49▼ 14.49▼ 14.48▲ 14.44▲
MA20 14.49▼ 14.49▼ 14.48▲ 14.46▲ 13.46▲
MA50 14.49▼ 14.48▲ 14.48▲ 14.10▲ 11.27▲
MA100 14.48▲ 14.48▲ 14.47▲ 13.28▲ 8.33▲
MA200 14.48▲ 14.47▲ 14.44▲ 11.97▲ 6.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.035▼ -0.021▼
RSI 40.720▼ 46.877▼ 50.898▲ 66.639▲ 69.222▲
STOCH 4.167▼ 18.056▼ 47.222     60.051     91.430▲
WILL %R -100.000▼ -100.000▼ -57.143     -30.769     -1.279▲
CCI -167.708▼ -114.286▼ -18.667     133.333▲ 49.825    
Latest Filters Detected On ABCD
CDL $ABCD Doji Candlestick Pattern Detected Set Alert
CDL $ABCD Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $ABCD Bollinger Bands Contracting Set Alert
Cambium Learning Group Inc. News
Monday, December 10, 2018 11:03 PM
We will take a look at Catchmark Timber Trust Inc (NYSE:CTT), First Community Bancshares Inc (NASDAQ:FCBC), Neuronetics, Inc. (NASDAQ:STIM), and Cambium Learning Group, Inc. (NASDAQ:ABCD).
Monday, December 10, 2018 12:49 PM
Cambium Learning Group (NASDAQ:ABCD) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Monday. According to Zacks, “Cambium Learning ...
Friday, December 07, 2018 05:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cambium Learning Group with our free daily email newsletter: GSA Capital Partners LLP grew its holdings in sha...
ABCD historical stock data
date open high low close volume
17/12/18 14.485 14.505 14.485 14.485 190,472
14/12/18 14.48 14.50 14.48 14.48 275,826
13/12/18 14.47 14.50 14.47 14.48 275,745
12/12/18 14.47 14.49 14.46 14.48 175,520
11/12/18 14.47 14.49 14.46 14.47 320,363
10/12/18 14.48 14.49 14.46 14.48 237,719
07/12/18 14.47 14.50 14.46 14.49 362,547
06/12/18 14.46 14.47 14.45 14.46 600,493
04/12/18 14.49 14.49 14.46 14.46 234,429
03/12/18 14.47 14.50 14.46 14.50 253,708
Quote Details
Bid:14.48
Ask:14.49
52wk Low:5.54
52wk High:14.53
Vol:190.47K
Avg Vol(3m):6.5M
1Y Chng:+145.09%
1M Chng:+0.24%
Add to Watch List