AmerisourceBergen Corporation (ABC) Stock Price

104.83 ▲ +1.84 (+1.79%)
Open: 103.73 Vol: 1.15M Day's range: 101.85 - 105.45 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.11▼ 104.98▼ 104.71▲ 103.72▲ 105.36▼
MA10 105.10▼ 104.27▲ 103.74▲ 104.04▲ 105.33▼
MA20 105.12▼ 103.56▲ 103.80▲ 105.09▼ 103.06▲
MA50 104.50▲ 103.77▲ 103.44▲ 104.35▲ 98.34▲
MA100 103.64▲ 103.59▲ 104.35▲ 102.67▲ 91.69▲
MA200 103.74▲ 104.36▲ 105.83▼ 100.66▲ 88.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.230▲ 0.210▲ -0.218▼ -0.190▼
RSI 49.319▼ 60.032▲ 58.667▲ 50.426▲ 53.203▲
STOCH 36.419     94.378▲ 76.236     35.528     57.311    
WILL %R -100.000▼ -15.395▲ -15.266▲ -43.484     -44.747    
CCI -127.799▼ 89.004     124.899▲ -19.533     13.064    
Latest Filters Detected On ABC
CDL $ABC Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $ABC Price Breaks 60 Days High Set Alert
AmerisourceBergen Corporation News
Wednesday, March 03, 2021 05:45 AM
Simply Wall St. A week ago, AmerisourceBergen Corporation ( NYSE:ABC ) came out with a strong set of first-quarter numbers that could... Simply Wall St. Readers hoping to buy AmerisourceBergen ...
Tuesday, March 02, 2021 07:30 PM
Arkadios Wealth Advisors lifted its position in AmerisourceBergen Co. (NYSE:ABC) by 1,302.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
Tuesday, March 02, 2021 03:17 AM
Profund Advisors LLC raised its position in AmerisourceBergen Co. (NYSE:ABC) by 27.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 3,622 shares of ...
ABC historical stock data
date open high low close volume
05/03/21 103.73 105.45 101.85 104.83 1,145,671
04/03/21 102.70 104.85 101.85 102.99 827,700
03/03/21 104.13 104.87 103.25 103.34 633,644
02/03/21 103.22 104.36 102.67 104.25 742,771
01/03/21 101.92 103.86 101.92 103.17 1,158,400
26/02/21 102.96 103.365 100.71 101.22 1,279,463
25/02/21 105.86 106.74 102.545 102.85 1,037,755
24/02/21 106.13 107.35 104.70 105.20 936,024
23/02/21 106.76 108.00 104.50 106.47 888,127
22/02/21 105.28 106.62 104.05 106.12 731,900
Quote Details
52wk Low:72.06
52wk High:112.88
Vol:1.15M
Avg Vol(3m):17.7M
1Y Chng:+31.28%
1M Chng:-2.72%
Add to Watch List