AmerisourceBergen Corporation (Holding Co) (ABC) Stock Price

91.12 ▲ +1.13 (+1.26%)
Open: 90.00 Vol: 962.8K Day's range: 89.83 - 91.43 May 25, 16:00 EDT
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.18▼ 91.19▼ 91.20▼ 89.79▲ 87.40▲
MA10 91.21▼ 91.21▼ 90.85▲ 88.97▲ 86.76▲
MA20 91.25▼ 90.82▲ 90.08▲ 87.03▲ 87.48▲
MA50 91.25▼ 89.93▲ 88.96▲ 86.33▲ 83.72▲
MA100 90.92▲ 88.96▲ 88.64▲ 87.16▲ 88.81▲
MA200 90.15▲ 88.58▲ 85.63▲ 84.07▲ 84.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.032▼ 0.099▲ 0.429▲ 0.137▲
RSI 37.404▼ 66.188▲ 68.383▲ 66.529▲ 59.864▲
STOCH 24.105     47.122     90.963▲ 63.663     57.671    
WILL %R -91.111▼ -17.308▲ -9.609▲ -5.730▲ -11.880▲
CCI -223.046▼ -14.446     68.472     146.868▲ 85.264    
Latest Filters Detected On ABC
BREAK $ABC Price Breaks 30 Days High Set Alert
BREAK $ABC Price Breaks 20 Days High Set Alert
BREAK $ABC Price Breaks 10 Days High Set Alert
AmerisourceBergen Corporation (Holding Co) News
Wednesday, May 24, 2017 03:50 PM
Copeland Capital Management Llc increased Amerisourcebergen (NYSE:ABC) stake by 89,316 shares to 152,950 valued at $11.96 million in 2016Q4. It also upped Dominion Resources Inc/Va (NYSE:D) stake by 4,230 shares and now owns 32,429 shares. Transcanada Corp ...
Tuesday, May 23, 2017 04:01 PM
Amid the topmost stocks in today’s market is AmerisourceBergen Corporation (NYSE:ABC). AmerisourceBergen Corporation had a market cap of 19. B, indicating that it has a good hold on the market value of the shares outstanding. The current market cap of ...
Tuesday, May 23, 2017 03:21 PM
The industry operates similarly to an oligopoly. Cardinal Health, along with McKesson (NYSE:MCK) and AmerisourceBergen (NYSE:ABC), control the vast majority of market share. Cardinal Health is an industry giant, with a distribution system consisting of ...
ABC historical stock data
date open high low close volume
25/05/17 90.00 91.43 89.83 91.12 962,799
24/05/17 89.38 90.32 88.55 89.99 886,179
23/05/17 89.73 89.85 89.03 89.19 2,089,225
22/05/17 89.00 90.20 89.00 89.50 1,201,263
19/05/17 87.62 89.79 87.05 89.16 1,582,072
18/05/17 86.26 87.66 86.12 86.69 1,205,442
17/05/17 87.48 88.45 86.13 86.28 1,909,191
16/05/17 89.84 89.84 88.57 89.12 1,173,237
15/05/17 88.49 90.99 88.47 89.91 1,847,175
12/05/17 88.61 88.97 88.44 88.75 1,258,959
Quote Details
Bid:0.00
Ask:0.00
52wk Low:68.40
52wk High:92.70
Vol:962.8K
Avg Vol(3m):31.8M
1Y Chng:+19.24%
1M Chng:+5.15%
Add to Watch List