AmerisourceBergen Corporation (ABC) Stock Price

123.32 ▲ +0.61 (+0.50%)
Open: 122.94 Vol: 364.15K Day's range: 122.70 - 123.67 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.28▲ 123.29▲ 123.21▲ 121.30▲ 120.93▲
MA10 123.23▲ 123.23▲ 123.01▲ 120.74▲ 121.55▲
MA20 123.27▲ 123.00▲ 122.79▲ 120.25▲ 119.72▲
MA50 123.23▲ 122.11▲ 121.06▲ 121.11▲ 113.77▲
MA100 123.03▲ 120.88▲ 120.08▲ 119.49▲ 103.36▲
MA200 122.82▲ 120.00▲ 121.22▲ 116.20▲ 94.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.043▼ -0.023▼ 0.446▲ -0.368▼
RSI 53.873▲ 61.127▲ 63.221▲ 57.771▲ 58.382▲
STOCH 74.889     62.295     75.469     68.315     49.891    
WILL %R -13.333▲ -21.429▲ -17.442▲ -4.772▲ -31.660    
CCI 111.364▲ 40.295     76.344     147.968▲ 21.582    
Latest Filters Detected On ABC
CDL $ABC Engulfing Candlestick Pattern Detected Set Alert
MA $ABC Price Crossed Above MA(7) Set Alert
AmerisourceBergen Corporation News
Saturday, October 23, 2021 03:15 AM
The financial services provider reported $0.53 EPS for the quarter, topping analysts’ consensus estimates of $0.50 by $0.03. The firm had revenue of $18.18 million for the quarter, compared to analyst ...
Friday, October 22, 2021 11:34 AM
Donald Trump's new social media app, Truth Social, could provide him with an infusion of cash -- but critics warn it could further the spread of misinformation.
Friday, October 22, 2021 09:25 AM
Heartland Advisors, an investment management firm, published its “Heartland Mid Cap Value Fund” third-quarter 2021 investor letter – a copy of which can be seen here. Security selection was mixed with ...
ABC historical stock data
date open high low close volume
22/10/21 122.94 123.67 122.70 123.32 364,148
21/10/21 122.69 123.12 121.95 122.71 449,307
20/10/21 119.73 123.28 119.73 122.25 623,331
19/10/21 119.10 120.37 118.905 119.84 505,296
18/10/21 119.10 119.93 117.80 118.38 587,730
15/10/21 120.63 121.67 119.78 119.86 985,976
14/10/21 119.67 120.705 118.53 120.11 711,092
13/10/21 119.02 119.17 115.96 118.84 1,011,033
12/10/21 121.84 121.94 118.696 119.73 1,048,470
11/10/21 119.72 123.75 119.525 122.40 1,414,492
Quote Details
52wk Low:92.24
52wk High:128.87
Vol:364.15K
Avg Vol(3m):15.4M
1Y Chng:+12.03%
1M Chng:-0.26%
Add to Watch List