| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.83▼ | 80.02▼ | 80.19▼ | 81.39▼ | 80.44▼ |
| MA10 | 80.02▼ | 80.27▼ | 80.65▼ | 82.10▼ | 82.72▼ |
| MA20 | 80.08▼ | 80.82▼ | 80.76▼ | 80.53▼ | 87.58▼ |
| MA50 | 80.22▼ | 81.11▼ | 82.34▼ | 84.52▼ | 84.94▼ |
| MA100 | 80.70▼ | 82.41▼ | 81.23▼ | 87.76▼ | 86.25▼ |
| MA200 | 80.80▼ | 81.12▼ | 80.19▼ | 86.39▼ | 86.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.078▼ | -0.064▼ | 0.266▲ | -1.224▼ |
| RSI | 32.792▼ | 34.508▼ | 31.831▼ | 41.885▼ | 39.900▼ |
| STOCH | 0.694▼ | 19.173▼ | 9.442▼ | 44.638 | 13.300▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.795 | -89.683▼ |
| CCI | -125.736▼ | -111.179▼ | -129.616▼ | -52.720 | -62.221 |
| MA | $ABC Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 19, 2017 07:45 AM
AmerisourceBergen (NYSE:ABC) initiated with Sector Perform rating and $87 (7% upside) price target by RBC citing the need for more clarity that generic drug pricing has bottomed. Allscripts (NASDAQ:MDRX) initiated with Outperform rating and $17 (24% upside ...
|
|
Tuesday, September 19, 2017 04:53 AM
Reporting a possible upside of 0.08%, RBC Capital increased the stock price target of AmerisourceBergen (NYSE:ABC) to $87.00 Boasting a price of $80.67, AmerisourceBergen (NYSE:ABC) traded -1.14% lower on the day. With the last close down -7.84% from the ...
|
|
Saturday, September 16, 2017 11:15 PM
The company has three business segments: Retail Pharmacy USA: 71.4% of fiscal 2016 revenue Retail Pharmacy International: 11.3% of revenue Pharmaceutical Wholesale: 19.3% of revenue Walgreens sources its drugs from AmerisourceBergen (NYSE:ABC), of which it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 80.53 | 81.04 | 79.74 | 79.77 | 587,578 |
| 18/09/17 | 81.80 | 82.03 | 80.54 | 80.67 | 1,200,595 |
| 15/09/17 | 80.47 | 81.73 | 80.02 | 81.59 | 1,795,278 |
| 14/09/17 | 82.32 | 82.32 | 80.44 | 80.63 | 2,143,570 |
| 13/09/17 | 83.76 | 84.34 | 83.06 | 84.30 | 1,202,750 |
| 12/09/17 | 84.19 | 84.81 | 83.11 | 83.90 | 1,790,623 |
| 11/09/17 | 83.33 | 84.56 | 82.89 | 84.41 | 1,163,662 |
| 08/09/17 | 82.54 | 83.94 | 82.33 | 82.50 | 1,933,949 |
| 07/09/17 | 80.82 | 83.03 | 80.65 | 82.56 | 1,818,826 |
| 06/09/17 | 80.00 | 80.93 | 79.84 | 80.72 | 1,298,635 |
|
|
||||
|
|
||||
|
|
||||
|
|