AmerisourceBergen Corporation (Holding Co) (ABC) Stock Price

91.68 ▼ -1.08 (-1.16%)
Open: 91.85 Vol: 1.01M Day's range: 90.34 - 91.915 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.72▼ 91.40▲ 91.34▲ 90.20▲ 86.85▲
MA10 91.61▲ 91.38▲ 91.97▼ 88.95▲ 92.16▼
MA20 91.40▲ 92.10▼ 92.00▼ 87.02▲ 93.60▼
MA50 91.33▲ 90.88▲ 89.78▲ 92.15▼ 88.44▲
MA100 91.90▼ 89.68▲ 87.78▲ 93.09▼ 85.68▲
MA200 92.03▼ 87.55▲ 90.10▲ 87.71▲ 89.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.148▼ -0.289▼ 1.019▲ -1.197▼
RSI 61.040▲ 50.761▲ 54.887▲ 55.145▲ 51.350▲
STOCH 64.696     54.944     28.681     79.800     27.400    
WILL %R -29.870     -52.982     -65.464     -20.095▲ -59.026    
CCI 67.211     73.933     -42.306     114.449▲ -48.867    
Latest Filters Detected On ABC
MA $ABC Price Crossed Below MA(50) Set Alert
CDL $ABC Hammer Candlestick Pattern Detected Set Alert
CDL $ABC Doji Candlestick Pattern Detected Set Alert
AmerisourceBergen Corporation (Holding Co) News
Tuesday, April 17, 2018 10:43 AM
“Unintended access to expired, unwanted or unused medicines continues to be a leading cause of opioid misuse,” Susan Lorenz-Fisher, director of corporate citizenship with AmerisourceBergen (NYSE: ABC), said in an email to Triangle Business Journal.
Monday, April 16, 2018 03:59 PM
The new research reports from Fundamental Markets, available for free download at the links above, examine AmerisourceBergen Corporation (NYSE:ABC), Builders FirstSource, Inc. (NASDAQ:BLDR), Twilio Inc. (NYSE:TWLO), Gannett Co., Inc. (NYSE:GCI), Intel ...
Monday, April 16, 2018 11:22 AM
Amazon.com (AMZN +1%) has killed a plan to sell and distribute pharmaceuticals through its Amazon Business marketplace, according to CNBC. That's in part because Amazon's had trouble convincing hospitals to change their traditional purchasing process ...
ABC historical stock data
date open high low close volume
19/04/18 91.85 91.915 90.34 91.68 1,005,425
18/04/18 91.84 94.22 91.50 92.76 1,983,367
17/04/18 89.765 91.37 89.52 91.03 2,409,216
16/04/18 84.98 89.61 84.30 88.76 4,869,538
13/04/18 88.42 88.42 86.15 86.79 998,292
12/04/18 88.87 89.78 88.01 88.20 569,684
11/04/18 88.56 89.63 88.41 89.07 643,137
10/04/18 88.04 89.465 87.44 88.90 833,722
09/04/18 85.65 87.665 85.48 86.785 903,623
06/04/18 86.78 86.80 84.70 85.49 1,376,365
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.90
52wk High:106.23
Vol:1.01M
Avg Vol(3m):34.5M
1Y Chng:+4.73%
1M Chng:-7.38%
Add to Watch List