| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.28▲ | 90.21▲ | 89.96▲ | 92.09▼ | 90.87▼ |
| MA10 | 90.36▼ | 89.58▲ | 89.73▲ | 90.92▼ | 89.73▲ |
| MA20 | 90.40▼ | 89.68▲ | 90.91▼ | 91.10▼ | 88.08▲ |
| MA50 | 89.62▲ | 91.59▼ | 91.58▼ | 89.23▲ | 89.22▲ |
| MA100 | 89.71▲ | 91.28▼ | 91.03▼ | 87.69▲ | 86.41▲ |
| MA200 | 91.11▼ | 91.12▼ | 90.46▼ | 89.57▲ | 88.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.291▲ | -0.013▼ | -0.113▼ | 0.571▲ |
| RSI | 54.950▲ | 50.283▲ | 45.677▼ | 49.695▼ | 52.509▲ |
| STOCH | 15.943▼ | 89.362▲ | 68.949 | 70.899 | 77.026 |
| WILL %R | -65.957 | -10.000▲ | -50.967 | -56.366 | -25.463 |
| CCI | -116.091▼ | 77.893 | 35.102 | -80.672 | 62.905 |
| CDL | $ABC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 22, 2018 10:25 AM
The FDA said it expected to reach an approval decision on the drug by or on May 20. AmerisourceBergen (NYSE:ABC) fell nearly 3% as the company came under legal scrutiny amid a probe into whether it ha...
|
|
Thursday, October 18, 2018 04:47 AM
Levi & Korsinsky announces it has commenced an investigation of AmerisourceBergen Corporation (NYSE: ABC) concerning possible violations of federal securities laws. To obtain additional information ab...
|
|
Wednesday, October 17, 2018 02:17 AM
DNB Asset Management AS raised its position in shares of AmerisourceBergen Corp. (NYSE:ABC) by 11.8% during the third quarter, Holdings Channel reports. The fund owned 23,530 shares of the company’s s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 88.93 | 90.60 | 87.50 | 90.29 | 799,920 |
| 22/10/18 | 92.96 | 93.50 | 89.65 | 90.22 | 1,244,813 |
| 19/10/18 | 93.29 | 94.85 | 92.44 | 92.80 | 1,100,544 |
| 18/10/18 | 93.96 | 94.28 | 92.54 | 93.38 | 881,099 |
| 17/10/18 | 92.77 | 94.57 | 92.50 | 93.76 | 1,470,281 |
| 16/10/18 | 90.03 | 93.22 | 89.49 | 92.57 | 2,020,218 |
| 15/10/18 | 88.07 | 90.54 | 88.07 | 89.54 | 956,732 |
| 12/10/18 | 88.25 | 88.78 | 86.76 | 88.48 | 1,147,922 |
| 11/10/18 | 90.53 | 90.79 | 86.87 | 87.31 | 1,590,167 |
| 10/10/18 | 91.05 | 92.8307 | 90.81 | 90.84 | 1,781,556 |
|
|
||||
|
|
||||
|
|
||||
|
|