AmerisourceBergen Corporation (ABC) Stock Price

86.80 ▼ -0.10 (-0.12%)
Open: 86.97 Vol: 985.26K Day's range: 86.455 - 87.29 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.93▼ 86.82▼ 86.86▼ 87.11▼ 88.29▼
MA10 86.79▲ 86.85▼ 86.94▼ 87.38▼ 87.60▼
MA20 86.82▼ 86.98▼ 87.42▼ 88.77▼ 88.32▼
MA50 86.87▼ 87.35▼ 87.61▼ 87.17▼ 86.81▼
MA100 87.04▼ 87.63▼ 87.50▼ 88.93▼ 85.11▲
MA200 87.37▼ 87.86▼ 88.71▼ 88.14▼ 87.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.003▼ -0.058▼ -0.251▼ -0.181▼
RSI 47.750▼ 40.891▼ 41.228▼ 45.259▼ 48.034▼
STOCH 81.084▲ 44.623     30.940     54.852     57.423    
WILL %R -47.328     -58.683     -75.269▼ -50.373     -62.587    
CCI 35.029     10.475     -52.858     -13.515     -14.413    
Latest Filters Detected On ABC
CDL $ABC Doji Candlestick Pattern Detected Set Alert
CDL $ABC Harami Candlestick Pattern Detected Set Alert
MA $ABC Price Crossed Above MA(13) Set Alert
AmerisourceBergen Corporation News
Friday, July 13, 2018 12:01 PM
Lash in a unit of AmerisourceBergen Corp. (NYSE: ABC), a drug wholesale based in Chesterbrook, Pa. Earlier this year, The Wall Street Journal wrote that Walgreen Boots Alliance (NASDAQ: WBA) was inter...
Thursday, July 12, 2018 03:06 AM
280% increase in bone mineralization. Overall, this biofield energy treated supplement presents a powerful alternative nutraceutical to combat Vitamin D3 deficiency, and has the potential to improve b...
Wednesday, July 11, 2018 10:11 AM
Amerisourceberge (NYSE:ABC) traded in a range yesterday that spanned from a low of $85.62 to a high of $87.38. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $86. ...
ABC historical stock data
date open high low close volume
17/07/18 86.97 87.29 86.455 86.80 985,255
16/07/18 88.24 88.24 86.78 86.90 926,838
13/07/18 86.97 88.67 86.46 87.91 1,157,897
12/07/18 87.76 87.99 86.19 86.80 1,482,147
11/07/18 87.11 87.38 85.62 87.14 1,251,217
10/07/18 88.94 89.01 87.88 88.14 843,296
09/07/18 88.30 89.55 87.97 88.25 1,436,222
06/07/18 87.61 88.14 86.83 87.97 1,015,503
05/07/18 86.36 87.27 85.90 87.20 871,629
03/07/18 85.99 87.14 85.03 86.68 622,627
Quote Details
Bid:86.78
Ask:86.81
52wk Low:70.97
52wk High:105.394
Vol:985.26K
Avg Vol(3m):25.1M
1Y Chng:+8.11%
1M Chng:+2.37%
Add to Watch List