AmerisourceBergen Corporation (ABC) Stock Price

95.65 ▼ -0.17 (-0.18%)
Open: 95.71 Vol: 310.39K Day's range: 94.88 - 96.08 Sep 22, 14:51 EDT
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.64▲ 95.30▲ 95.37▲ 96.38▼ 96.14▼
MA10 95.57▲ 95.29▲ 95.32▲ 95.60▲ 98.87▼
MA20 95.38▲ 95.21▲ 95.84▼ 96.34▼ 97.98▼
MA50 95.31▲ 95.88▼ 95.71▼ 99.97▼ 91.64▲
MA100 95.20▲ 95.51▲ 95.93▼ 97.51▼ 86.92▲
MA200 95.68▼ 95.95▼ 97.88▼ 92.51▲ 86.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.083▲ -0.028▼ 0.197▲ -0.958▼
RSI 61.910▲ 52.183▲ 49.382▼ 43.312▼ 50.087▲
STOCH 84.565▲ 45.483     52.244     59.923     23.324    
WILL %R -18.692▲ -27.922     -49.485     -59.597     -78.204▼
CCI 98.700     117.209▲ 50.418     -23.954     -104.129▼
Latest Filters Detected On ABC
BREAK $ABC Price Breaks 10 Days Low Set Alert
BREAK $ABC Price Breaks 60 Days Low Set Alert
AmerisourceBergen Corporation News
Sunday, September 20, 2020 04:01 AM
Stifel Financial Corp grew its position in shares of AmerisourceBergen Corp. (NYSE:ABC) by 49.7% in the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Wednesday, September 09, 2020 05:24 AM
First Republic Investment Management Inc. boosted its holdings in AmerisourceBergen Corp. (NYSE:ABC) by 13.5% during the 2nd quarter, according to the company in its most recent disclosure with the ...
Tuesday, September 08, 2020 12:40 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
ABC historical stock data
date open high low close volume
22/09/20 95.71 96.08 94.88 95.65 310,390
21/09/20 95.73 96.13 94.02 95.82 659,804
18/09/20 96.62 97.38 95.97 96.83 1,585,100
17/09/20 95.67 96.92 94.67 96.81 722,300
16/09/20 95.61 97.96 94.99 96.79 1,033,900
15/09/20 94.88 96.08 94.33 94.90 919,600
14/09/20 94.50 95.07 92.64 94.60 1,131,600
11/09/20 94.85 94.90 92.84 94.08 677,800
10/09/20 96.41 96.77 94.23 94.27 1,134,900
09/09/20 95.83 96.85 94.82 96.20 801,800
Quote Details
52wk Low:72.06
52wk High:106.45
Vol:310.39K
Avg Vol(3m):17.3M
1Y Chng:+18.35%
1M Chng:-5.65%
Add to Watch List