AmerisourceBergen Corporation (ABC) Stock Price

84.98 ▼ -1.35 (-1.56%)
Open: 86.35 Vol: 722.37K Day's range: 84.53 - 86.40 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.74▲ 85.13▼ 85.40▼ 86.25▼ 83.87▲
MA10 84.77▲ 85.61▼ 85.91▼ 85.72▼ 79.60▲
MA20 84.99▼ 86.06▼ 86.36▼ 83.89▲ 83.40▲
MA50 85.64▼ 86.42▼ 86.23▼ 79.52▲ 85.69▼
MA100 86.14▼ 86.04▼ 85.51▼ 84.40▲ 86.27▼
MA200 86.36▼ 85.31▼ 82.04▲ 85.40▼ 86.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.158▼ -0.234▼ 0.017▲ 0.734▲
RSI 42.521▼ 32.446▼ 33.530▼ 57.295▲ 51.782▲
STOCH 32.441     5.063▼ 10.692▼ 72.924     71.136    
WILL %R -13.978▲ -80.583▼ -84.436▼ -32.524     -29.544    
CCI 61.089     -142.764▼ -176.822▼ -7.370     59.576    
Latest Filters Detected On ABC
CDL $ABC Engulfing Candlestick Pattern Detected Set Alert
MA $ABC Price Crossed Below MA(7) Set Alert
MA $ABC Price Crossed Below MA(13) Set Alert
MA $ABC Price Crossed Below MA(200) Set Alert
AmerisourceBergen Corporation News
Friday, February 22, 2019 12:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: TheStreet upgraded shares of AmerisourceBergen (NYSE:A...
Wednesday, February 20, 2019 10:36 PM
Treasury yields remain remarkably stable and the Fed is not anticipated to raise rates any time soon, which bodes well for more stock market appreciation. Inflation remains non-existent. Typically ...
Wednesday, February 20, 2019 04:09 PM
AmerisourceBergen Corp. (NYSE:ABC) Director Richard W. Gochnauer sold 19,922 shares of the firm’s stock in a transaction on Friday, February 15th. The stock was sold at an average price of $86.59, for ...
ABC historical stock data
date open high low close volume
21/02/19 86.35 86.40 84.53 84.98 722,368
20/02/19 86.19 87.13 85.43 86.33 728,250
19/02/19 86.40 87.32 86.00 86.85 1,545,961
15/02/19 86.70 87.35 85.8975 86.66 920,782
14/02/19 86.02 86.97 85.52 86.45 735,825
13/02/19 85.91 86.77 85.49 86.41 752,171
12/02/19 84.14 85.83 84.0673 85.79 1,024,750
11/02/19 84.25 84.35 83.29 83.64 1,304,768
08/02/19 85.30 85.445 83.70 84.31 1,519,856
07/02/19 86.80 87.525 85.48 85.80 1,470,724
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.36
52wk High:101.117
Vol:722.37K
Avg Vol(3m):26.2M
1Y Chng:-13.41%
1M Chng:+11.35%
Add to Watch List