AmerisourceBergen Corporation (Holding Co) (ABC) Stock Price

87.47 +0.00 (+0.00%)
Open: 87.12 Vol: 527.5K Day's range: 87.12 - 87.97 Mar 28, 13:32 EDT
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.44▲ 87.46▲ 87.37▲ 86.67▲ 88.40▼
MA10 87.41▲ 87.39▲ 87.21▲ 87.12▲ 88.75▼
MA20 87.41▲ 87.19▲ 86.88▲ 88.50▼ 84.50▲
MA50 87.42▲ 86.77▲ 86.63▲ 88.51▼ 82.42▲
MA100 87.18▲ 86.64▲ 87.61▼ 83.67▲ 90.85▼
MA200 86.91▲ 87.64▼ 89.34▼ 83.21▲ 83.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.079▲ -0.236▼ 0.321▲
RSI 56.511▲ 60.957▲ 62.163▲ 45.885▼ 54.876▲
STOCH 93.697▲ 45.195     67.993     27.273     69.317    
WILL %R 0.000▲ -33.333     -25.714     -50.441     -35.554    
CCI 111.559▲ 58.069     86.529     -3.302     7.201    
Latest Filters Detected On ABC
MA $ABC MA(20) Crossed Below MA(50) Set Alert
AmerisourceBergen Corporation (Holding Co) News
Sunday, March 26, 2017 03:00 AM
This post was written by Bob Ciura for Sure Dividend Cardinal Health (NYSE:CAH) and AmerisourceBergen (NYSE:ABC) are fierce competitors within the healthcare distribution industry. Together, the two companies generate more than $250 billion in annual ...
Friday, March 24, 2017 06:14 AM
Healthcare remains an attractive long-term growth story as the population ages. Wholesaler AmerisourceBergen (NYSE: ABC) should be a significant winner from any sort of tax reform. Compared with its peers, ABC looks best positioned for a transition to a ...
Wednesday, March 22, 2017 06:49 AM
Dimensional Fund Advisors LP increased its stake in shares of AmerisourceBergen Corp. (NYSE:ABC) by 39.8% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 578,759 shares of the company’s stock after buying an ...
ABC historical stock data
date open high low close volume
28/03/17 87.12 87.97 87.12 87.47 527,497
27/03/17 86.14 87.54 86.12 87.47 1,331,256
24/03/17 85.99 86.83 85.72 86.56 1,336,850
23/03/17 85.86 86.75 85.79 85.99 1,493,925
22/03/17 86.12 86.28 85.22 85.88 1,251,243
21/03/17 87.00 87.29 85.77 85.91 1,972,867
20/03/17 87.65 87.89 86.25 86.91 1,834,402
17/03/17 87.88 88.32 86.88 87.54 1,697,445
16/03/17 89.58 89.76 87.89 87.97 1,421,155
15/03/17 88.85 89.57 88.14 89.48 1,973,308
Quote Details
Bid:0.00
Ask:0.00
52wk Low:68.40
52wk High:92.70
Vol:527.5K
Avg Vol(3m):7.7M
1Y Chng:+0.88%
1M Chng:-3.67%
Add to Watch List