| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.35▼ | 86.54▼ | 86.74▼ | 86.74▼ | 87.55▼ |
| MA10 | 86.36▼ | 86.85▼ | 86.76▼ | 87.20▼ | 87.09▼ |
| MA20 | 86.44▼ | 86.85▼ | 87.36▼ | 87.41▼ | 82.68▲ |
| MA50 | 86.88▼ | 87.43▼ | 87.48▼ | 86.82▼ | 83.12▲ |
| MA100 | 86.84▼ | 87.48▼ | 87.53▼ | 82.17▲ | 85.31▲ |
| MA200 | 87.42▼ | 87.76▼ | 87.37▼ | 81.97▲ | 84.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.058▼ | -0.118▼ | -0.220▼ | 0.541▲ |
| RSI | 35.076▼ | 37.756▼ | 40.070▼ | 47.979▼ | 53.952▲ |
| STOCH | 46.037 | 23.645 | 32.267 | 43.271 | 49.240 |
| WILL %R | -88.462▼ | -96.124▼ | -97.863▼ | -60.073 | -48.034 |
| CCI | -28.470 | -106.763▼ | -105.011▼ | -39.618 | 35.575 |
|
Monday, August 12, 2019 01:20 PM
AmerisourceBergen Corporation (NYSE:ABC) hit a new 52-week high Thursday as it changed hands at $37.12 compared with its previous 52-week high of $37.08. AmerisourceBergen is currently trading at ...
|
|
Saturday, August 03, 2019 05:00 PM
The Teamsters cited extensive business ties with former parents AmerisourceBergen Corporation (NYSE: ABC) and Kindred Healthcare, Inc. (NYSE: KND) as causes for concern, and warned that PharMerica's ...
|
|
Thursday, July 25, 2019 06:14 AM
After AmerisourceBergen Corporation's (NYSE:ABC) earnings announcement in March 2019, it seems that analyst forecasts are fairly optimistic, with earnings expected to grow by 26% in the upcoming year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 86.44 | 87.58 | 86.23 | 86.32 | 1,033,200 |
| 20/08/19 | 88.04 | 88.6072 | 86.22 | 86.30 | 956,371 |
| 19/08/19 | 88.21 | 88.97 | 85.34 | 87.75 | 903,900 |
| 16/08/19 | 86.15 | 87.90 | 85.34 | 87.34 | 811,800 |
| 15/08/19 | 86.43 | 86.88 | 85.34 | 85.97 | 1,098,500 |
| 14/08/19 | 88.48 | 88.48 | 86.14 | 86.34 | 1,347,700 |
| 13/08/19 | 87.61 | 89.96 | 86.95 | 89.26 | 1,394,359 |
| 12/08/19 | 87.37 | 87.87 | 86.55 | 87.38 | 862,900 |
| 09/08/19 | 87.94 | 88.17 | 86.54 | 87.45 | 898,800 |
| 08/08/19 | 86.30 | 88.37 | 86.17 | 87.93 | 1,269,261 |
|
|
||||
|
|
||||
|
|