AmerisourceBergen Corporation (Holding Co) (ABC) Stock Price

85.99 ▲ +1.32 (+1.56%)
Open: 84.92 Vol: 109.09K Day's range: 84.22 - 86.39 Jan 17, 15:57 EST
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.11▼ 86.22▼ 86.07▼ 84.17▲ 82.41▲
MA10 86.17▼ 86.00▼ 85.51▲ 84.21▲ 80.47▲
MA20 86.23▼ 85.46▲ 84.99▲ 81.34▲ 79.84▲
MA50 86.05▼ 84.18▲ 84.59▲ 79.03▲ 82.12▲
MA100 85.51▲ 84.51▲ 82.61▲ 80.51▲ 93.10▼
MA200 85.01▲ 82.30▲ 80.31▲ 81.45▲ 81.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.033▲ 0.162▲ 0.371▲ 1.127▲
RSI 41.014▼ 62.207▲ 62.296▲ 62.526▲ 58.810▲
STOCH 16.667▼ 86.996▲ 91.695▲ 77.994     81.674▲
WILL %R -100.000▼ -18.433▲ -14.035▲ -4.762▲ -2.223▲
CCI -185.321▼ 53.912     90.834     85.105     172.853▲
Latest Filters Detected On ABC
MA $ABC Price Crossed Above MA(7) Set Alert
AmerisourceBergen Corporation (Holding Co) News
Tuesday, January 17, 2017 12:01 PM
AmerisourceBergen Corp. (NYSE:ABC) had its stock price target increased to $95.00 by Zacks Investment Research in a report issued Tuesday January 17, 2017. The increased target suggests a potential upside of 0.12% from the company's last stock close price.
Tuesday, January 17, 2017 05:40 AM
AmerisourceBergen (NYSE:ABC) upgraded to Outperform with a $95 (13% upside) price target by Leerink Swann. HCA Holdings (NYSE:HCA) upgraded to Market Outperform with a $96 (22% upside) price target by Avondale Partners. Chiasma (NASDAQ:CHMA) downgraded to ...
Monday, January 16, 2017 10:11 PM
Just doing our first step, which was to evaluate the covered call while avoiding earnings is clever -- certainly an analysis that gets us ahead of most casual option traders. But let's take the analysis even further. This time, we will do the exact same ...
ABC historical stock data
date open high low close volume
17/01/17 84.92 86.39 84.22 85.99 109,094
13/01/17 83.95 85.08 83.54 84.67 59,238
12/01/17 83.10 84.85 82.71 83.84 173,597
11/01/17 84.39 86.16 80.09 81.30 260,271
10/01/17 85.61 85.89 84.51 85.04 122,731
09/01/17 85.00 85.99 85.00 85.48 83,028
06/01/17 84.08 85.73 83.88 84.88 118,701
05/01/17 84.17 84.17 82.67 83.65 115,027
04/01/17 82.47 85.10 82.47 84.745 169,207
03/01/17 78.54 83.07 78.54 82.51 167,302
Quote Details
Bid:85.98
Ask:85.99
52wk Low:68.40
52wk High:92.45
Vol:109.09K
Avg Vol(3m):2.8M
1Y Chng:-2.08%
1M Chng:+9.18%
Add to Watch List