AmerisourceBergen Corporation (ABC) Stock Price

72.45 ▲ +0.15 (+0.21%)
Open: 72.30 Vol: 1.43M Day's range: 71.28 - 72.78 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.62▼ 72.31▲ 72.30▲ 74.19▼ 76.55▼
MA10 72.50▼ 72.20▲ 72.12▲ 75.19▼ 79.46▼
MA20 72.36▲ 72.11▲ 73.10▼ 76.14▼ 79.11▼
MA50 72.28▲ 73.85▼ 74.18▼ 79.80▼ 84.11▼
MA100 72.16▲ 74.41▼ 75.57▼ 79.92▼ 85.75▼
MA200 73.02▼ 75.77▼ 77.25▼ 83.71▼ 85.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.159▲ 0.030▲ -0.258▼ -0.624▼
RSI 51.934▲ 45.324▼ 40.349▼ 36.305▼ 37.368▼
STOCH 77.874     74.085     60.989     34.613     24.469    
WILL %R -59.649     -23.288▲ -73.647     -86.957▼ -92.798▼
CCI 7.823     144.267▲ 39.706     -163.219▼ -137.483▼
Latest Filters Detected On ABC
CDL $ABC Doji Candlestick Pattern Detected Set Alert
AmerisourceBergen Corporation News
ABC historical stock data
date open high low close volume
18/04/19 72.30 72.78 71.28 72.45 1,431,868
17/04/19 75.59 75.79 71.6301 72.30 1,587,268
16/04/19 76.29 76.90 74.43 75.35 1,547,475
15/04/19 75.06 76.16 74.60 76.11 871,014
12/04/19 74.58 76.24 74.48 74.74 1,552,838
11/04/19 74.51 75.27 73.46 74.18 1,603,634
10/04/19 75.35 75.45 72.15 74.00 3,073,590
09/04/19 77.72 78.04 76.50 77.43 957,123
08/04/19 77.10 78.39 76.50 78.12 1,717,291
05/04/19 76.37 78.17 76.16 77.27 1,383,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.36
52wk High:94.85
Vol:1.43M
Avg Vol(3m):25M
1Y Chng:-13.70%
1M Chng:-5.18%
Add to Watch List