AmerisourceBergen Corporation (Holding Co) (ABC) Stock Price

79.77 ▼ -0.90 (-1.12%)
Open: 80.53 Vol: 587.58K Day's range: 79.74 - 81.04 Sep 19, 12:50 EDT
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.83▼ 80.02▼ 80.19▼ 81.39▼ 80.44▼
MA10 80.02▼ 80.27▼ 80.65▼ 82.10▼ 82.72▼
MA20 80.08▼ 80.82▼ 80.76▼ 80.53▼ 87.58▼
MA50 80.22▼ 81.11▼ 82.34▼ 84.52▼ 84.94▼
MA100 80.70▼ 82.41▼ 81.23▼ 87.76▼ 86.25▼
MA200 80.80▼ 81.12▼ 80.19▼ 86.39▼ 86.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.078▼ -0.064▼ 0.266▲ -1.224▼
RSI 32.792▼ 34.508▼ 31.831▼ 41.885▼ 39.900▼
STOCH 0.694▼ 19.173▼ 9.442▼ 44.638     13.300▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.795     -89.683▼
CCI -125.736▼ -111.179▼ -129.616▼ -52.720     -62.221    
Latest Filters Detected On ABC
MA $ABC Price Crossed Below MA(26) Set Alert
AmerisourceBergen Corporation (Holding Co) News
Tuesday, September 19, 2017 07:45 AM
AmerisourceBergen (NYSE:ABC) initiated with Sector Perform rating and $87 (7% upside) price target by RBC citing the need for more clarity that generic drug pricing has bottomed. Allscripts (NASDAQ:MDRX) initiated with Outperform rating and $17 (24% upside ...
Tuesday, September 19, 2017 04:53 AM
Reporting a possible upside of 0.08%, RBC Capital increased the stock price target of AmerisourceBergen (NYSE:ABC) to $87.00 Boasting a price of $80.67, AmerisourceBergen (NYSE:ABC) traded -1.14% lower on the day. With the last close down -7.84% from the ...
Saturday, September 16, 2017 11:15 PM
The company has three business segments: Retail Pharmacy USA: 71.4% of fiscal 2016 revenue Retail Pharmacy International: 11.3% of revenue Pharmaceutical Wholesale: 19.3% of revenue Walgreens sources its drugs from AmerisourceBergen (NYSE:ABC), of which it ...
ABC historical stock data
date open high low close volume
19/09/17 80.53 81.04 79.74 79.77 587,578
18/09/17 81.80 82.03 80.54 80.67 1,200,595
15/09/17 80.47 81.73 80.02 81.59 1,795,278
14/09/17 82.32 82.32 80.44 80.63 2,143,570
13/09/17 83.76 84.34 83.06 84.30 1,202,750
12/09/17 84.19 84.81 83.11 83.90 1,790,623
11/09/17 83.33 84.56 82.89 84.41 1,163,662
08/09/17 82.54 83.94 82.33 82.50 1,933,949
07/09/17 80.82 83.03 80.65 82.56 1,818,826
06/09/17 80.00 80.93 79.84 80.72 1,298,635
Quote Details
Bid:79.75
Ask:79.79
52wk Low:68.40
52wk High:97.85
Vol:587.58K
Avg Vol(3m):26.5M
1Y Chng:-1.32%
1M Chng:-0.56%
Add to Watch List