| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.42▼ | 81.23▲ | 81.39▼ | 85.61▼ | 83.91▼ |
| MA10 | 81.53▼ | 81.49▼ | 82.08▼ | 82.31▼ | 87.27▼ |
| MA20 | 81.27▲ | 82.21▼ | 83.42▼ | 83.48▼ | 87.28▼ |
| MA50 | 81.41▼ | 84.72▼ | 83.96▼ | 87.87▼ | 85.35▼ |
| MA100 | 82.10▼ | 83.57▼ | 82.81▼ | 87.44▼ | 84.73▼ |
| MA200 | 83.21▼ | 83.01▼ | 84.62▼ | 86.47▼ | 84.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.027▲ | -0.317▼ | 0.424▲ | -1.076▼ |
| RSI | 48.090▼ | 39.405▼ | 40.504▼ | 46.309▼ | 44.199▼ |
| STOCH | 24.576 | 24.105 | 15.120▼ | 67.493 | 33.895 |
| WILL %R | -84.472▼ | -80.788▼ | -81.311▼ | -50.374 | -63.522 |
| CCI | -88.903 | -34.327 | -71.900 | -18.368 | -68.209 |
|
Wednesday, April 01, 2020 06:09 PM
Just one of the region's 25 largest public companies managed to raise its stock price during a brutal first quarter for markets. Valley Forge-based AmerisourceBergen Corp. is also one of just 30 ...
|
|
Wednesday, April 01, 2020 07:45 AM
Technically, WBA's stock is sitting on a monthly uptrend line stemming back to the 1980s. Pandemic-driven foot traffic might help front-end for the ne ...
|
|
Wednesday, April 01, 2020 04:58 AM
(NASDAQ:APLS) initiated with Strong Buy rating and $86 (221% upside) price target at Raymond James.BioXcel Therapeutics (NASDAQ:BTAI) initiated with Buy rating and $45 (101% up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 83.27 | 84.63 | 80.39 | 81.34 | 1,517,200 |
| 02/04/20 | 84.64 | 86.53 | 80.00 | 83.89 | 2,570,500 |
| 01/04/20 | 88.21 | 88.71 | 84.19 | 86.23 | 1,336,300 |
| 31/03/20 | 88.24 | 90.73 | 87.11 | 88.50 | 2,074,700 |
| 30/03/20 | 83.53 | 88.55 | 82.44 | 88.10 | 1,770,200 |
| 27/03/20 | 80.94 | 84.06 | 80.18 | 81.78 | 1,600,500 |
| 26/03/20 | 75.87 | 85.18 | 75.60 | 84.16 | 3,263,800 |
| 25/03/20 | 79.54 | 81.47 | 75.11 | 75.35 | 2,284,100 |
| 24/03/20 | 77.71 | 80.62 | 76.16 | 79.85 | 1,951,800 |
| 23/03/20 | 80.29 | 80.29 | 72.06 | 73.93 | 2,234,800 |
|
|
||||
|
|
||||
|
|