| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.74▲ | 85.13▼ | 85.40▼ | 86.25▼ | 83.87▲ |
| MA10 | 84.77▲ | 85.61▼ | 85.91▼ | 85.72▼ | 79.60▲ |
| MA20 | 84.99▼ | 86.06▼ | 86.36▼ | 83.89▲ | 83.40▲ |
| MA50 | 85.64▼ | 86.42▼ | 86.23▼ | 79.52▲ | 85.69▼ |
| MA100 | 86.14▼ | 86.04▼ | 85.51▼ | 84.40▲ | 86.27▼ |
| MA200 | 86.36▼ | 85.31▼ | 82.04▲ | 85.40▼ | 86.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.158▼ | -0.234▼ | 0.017▲ | 0.734▲ |
| RSI | 42.521▼ | 32.446▼ | 33.530▼ | 57.295▲ | 51.782▲ |
| STOCH | 32.441 | 5.063▼ | 10.692▼ | 72.924 | 71.136 |
| WILL %R | -13.978▲ | -80.583▼ | -84.436▼ | -32.524 | -29.544 |
| CCI | 61.089 | -142.764▼ | -176.822▼ | -7.370 | 59.576 |
|
Friday, February 22, 2019 12:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: TheStreet upgraded shares of AmerisourceBergen (NYSE:A...
|
|
Wednesday, February 20, 2019 10:36 PM
Treasury yields remain remarkably stable and the Fed is not anticipated to raise rates any time soon, which bodes well for more stock market appreciation. Inflation remains non-existent. Typically ...
|
|
Wednesday, February 20, 2019 04:09 PM
AmerisourceBergen Corp. (NYSE:ABC) Director Richard W. Gochnauer sold 19,922 shares of the firm’s stock in a transaction on Friday, February 15th. The stock was sold at an average price of $86.59, for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 86.35 | 86.40 | 84.53 | 84.98 | 722,368 |
| 20/02/19 | 86.19 | 87.13 | 85.43 | 86.33 | 728,250 |
| 19/02/19 | 86.40 | 87.32 | 86.00 | 86.85 | 1,545,961 |
| 15/02/19 | 86.70 | 87.35 | 85.8975 | 86.66 | 920,782 |
| 14/02/19 | 86.02 | 86.97 | 85.52 | 86.45 | 735,825 |
| 13/02/19 | 85.91 | 86.77 | 85.49 | 86.41 | 752,171 |
| 12/02/19 | 84.14 | 85.83 | 84.0673 | 85.79 | 1,024,750 |
| 11/02/19 | 84.25 | 84.35 | 83.29 | 83.64 | 1,304,768 |
| 08/02/19 | 85.30 | 85.445 | 83.70 | 84.31 | 1,519,856 |
| 07/02/19 | 86.80 | 87.525 | 85.48 | 85.80 | 1,470,724 |
|
|
||||
|
|
||||
|
|
||||
|
|