AmerisourceBergen Corporation (Holding Co) (ABC) Stock Price

79.04 ▼ -1.19 (-1.48%)
Open: 79.585 Vol: 1.83M Day's range: 77.64 - 79.61 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.81▲ 78.70▲ 78.54▲ 77.56▲ 77.69▲
MA10 78.73▲ 78.38▲ 78.98▲ 76.29▲ 79.37▼
MA20 78.65▲ 79.08▼ 78.42▲ 77.16▲ 82.32▼
MA50 78.38▲ 77.52▲ 76.48▲ 79.70▼ 85.29▼
MA100 78.91▲ 76.33▲ 75.91▲ 82.93▼ 84.66▼
MA200 78.56▲ 75.94▲ 78.32▲ 86.05▼ 87.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.112▼ -0.131▼ 0.561▲ -0.554▼
RSI 72.725▲ 57.287▲ 60.509▲ 54.273▲ 44.501▼
STOCH 93.916▲ 65.683     26.572     69.354     32.882    
WILL %R 0.000▲ -48.339     -53.947     -18.679▲ -48.633    
CCI 228.595▲ 47.240     -13.276     143.348▲ -58.511    
Latest Filters Detected On ABC
MA $ABC Price Crossed Below MA(50) Set Alert
CDL $ABC Harami Candlestick Pattern Detected Set Alert
AmerisourceBergen Corporation (Holding Co) News
Saturday, November 18, 2017 07:12 AM
This has been aided by the company's growing stake in AmerisourceBergen (NYSE:ABC). Moreover, Walgreens has key profit pools that are largely immune to Amazon's foray into pharmaceuticals including, but not limited to same-day needs, vaccinations ...
Friday, November 17, 2017 09:07 AM
Neuberger Berman Group Llc decreased Amerisourcebergen Corp (NYSE:ABC) stake by 18,404 shares to 2.00M valued at $188.67 million in 2017Q2. It also reduced Twenty First Century Fox Inc (NASDAQ:FOXA) stake by 360,418 shares and now owns 572,204 shares.
Thursday, November 16, 2017 03:00 PM
11/07 AMERISOURCEBERGEN CORPORATION (NYSE: ABC) Files An 8-K Regulation FD Disclosure 11/07 AMERISOURCEBERGEN CORP: Regulation FD Disclosure, Financial Statements and Exhi.. 11/07 AMERISOURCEBERGEN: sets aside $575 million to settle claims, civil charges ...
ABC historical stock data
date open high low close volume
17/11/17 79.585 79.61 77.64 79.04 1,830,749
16/11/17 77.83 80.68 77.83 80.23 2,604,232
15/11/17 74.755 77.65 74.755 77.65 2,327,479
14/11/17 74.83 75.42 74.60 75.39 1,624,036
13/11/17 74.78 76.87 74.46 75.495 2,464,986
10/11/17 75.05 76.68 74.05 75.00 3,005,741
09/11/17 75.07 76.63 74.90 75.27 2,576,836
08/11/17 74.87 75.41 73.35 75.01 1,710,169
07/11/17 74.92 75.73 74.56 74.91 1,777,500
06/11/17 74.80 75.20 73.19 74.86 3,478,259
Quote Details
Bid:79.02
Ask:80.70
52wk Low:71.90
52wk High:97.85
Vol:1.83M
Avg Vol(3m):35.7M
1Y Chng:+1.59%
1M Chng:+0.88%
Add to Watch List