AmerisourceBergen Corporation (Holding Co) (ABC) Stock Price

92.08 ▲ +0.48 (+0.52%)
Open: 91.53 Vol: 39.47K Day's range: 90.76 - 92.08 Feb 24, 15:49 EST
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.94▲ 91.86▲ 91.88▲ 91.36▲ 89.10▲
MA10 91.89▲ 91.83▲ 91.75▲ 91.06▲ 85.54▲
MA20 91.82▲ 91.78▲ 91.71▲ 89.65▲ 81.35▲
MA50 91.68▲ 91.51▲ 91.03▲ 84.92▲ 82.24▲
MA100 91.77▲ 90.99▲ 90.85▲ 81.45▲ 92.15▼
MA200 91.65▲ 90.64▲ 88.08▲ 81.72▲ 82.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ -0.008▼ -0.113▼ 1.649▲
RSI 67.517▲ 57.998▲ 58.924▲ 66.795▲ 65.350▲
STOCH 62.174     83.118▲ 72.403     61.932     87.710▲
WILL %R 0.000▲ 0.000▲ -14.286▲ -11.884▲ -2.214▲
CCI 207.484▲ 101.230▲ 78.505     128.083▲ 132.748▲
Latest Filters Detected On ABC
CDL $ABC Engulfing Candlestick Pattern Detected Set Alert
AmerisourceBergen Corporation (Holding Co) News
Friday, February 24, 2017 12:58 PM
Envestnet Asset Management Inc. raised its stake in AmerisourceBergen Corp. (NYSE:ABC) by 94.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 115,741 shares of the company’s stock after ...
Friday, February 24, 2017 06:14 AM
Vetr upgraded shares of AmerisourceBergen Corporation (Holding Co) (NYSE:ABC) from a hold rating to a buy rating in a report issued on Monday. They currently have $94.25 target price on the stock. ABC has been the subject of several other research reports.
Thursday, February 23, 2017 11:52 AM
Tuesday bloom on AmerisourceBergen Corporation (NYSE:ABC) [Trend Analysis], stock slightly up around 0.49% in early session as its gaining volume of 1.43 Million. NASDAQ is measured to be -1.27% in conjunction with the 200-Day Simple Moving Average of 10.99%.
ABC historical stock data
date open high low close volume
24/02/17 91.53 92.08 90.76 92.08 39,467
23/02/17 91.27 92.30 91.12 91.60 61,633
22/02/17 91.88 92.04 91.25 91.41 70,652
21/02/17 90.19 91.13 90.00 91.00 102,688
17/02/17 89.89 90.86 89.89 90.71 89,922
16/02/17 91.12 91.12 89.04 90.26 156,286
15/02/17 90.50 91.42 89.87 91.10 128,722
14/02/17 90.52 91.05 89.97 90.80 110,439
13/02/17 91.31 92.49 89.75 90.50 166,034
10/02/17 91.63 91.63 90.31 91.12 102,149
Quote Details
Bid:92.04
Ask:92.40
52wk Low:68.40
52wk High:92.49
Vol:39.47K
Avg Vol(3m):2.4M
1Y Chng:+4.66%
1M Chng:+9.83%
Add to Watch List