AmerisourceBergen Corporation (ABC) Stock Price

84.85 ▼ -1.94 (-2.24%)
Open: 86.81 Vol: 917.76K Day's range: 84.76 - 87.6076 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.04▼ 85.10▼ 85.21▼ 86.29▼ 87.71▼
MA10 85.11▼ 85.32▼ 85.94▼ 87.11▼ 86.99▼
MA20 85.12▼ 86.06▼ 86.36▼ 87.75▼ 85.93▼
MA50 85.54▼ 86.36▼ 86.96▼ 86.16▼ 82.93▲
MA100 86.20▼ 87.07▼ 87.74▼ 85.67▼ 85.57▼
MA200 86.44▼ 87.81▼ 87.07▼ 83.04▲ 83.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.132▼ -0.177▼ -0.405▼ 0.015▲
RSI 28.754▼ 26.725▼ 32.419▼ 40.655▼ 49.048▼
STOCH 49.480     5.502▼ 3.008▼ 28.692     70.009    
WILL %R -84.783▼ -97.378▼ -97.611▼ -98.512▼ -53.888    
CCI -257.196▼ -91.420     -119.516▼ -140.930▼ 10.825    
Latest Filters Detected On ABC
BREAK $ABC Price Breaks 10 Days Low Set Alert
BREAK $ABC Price Breaks 20 Days Low Set Alert
MA $ABC Price Crossed Below MA(50) Set Alert
MACD $ABC MACD(12,26,9) Crossed Below Zero Set Alert
AmerisourceBergen Corporation News
Saturday, December 07, 2019 03:42 AM
Resources Management Corp CT ADV purchased a new position in shares of AmerisourceBergen Corp. (NYSE:ABC) during the 3rd quarter, Holdings Channel reports. The institutional investor purchased 885 ...
Thursday, December 05, 2019 03:29 AM
Low-cost index funds make it easy to achieve average market returns. But if you invest in individual stocks, some are likely to underperform. For example, the AmerisourceBergen Corporation (NYSE:ABC) ...
Wednesday, December 04, 2019 04:00 PM
But if you invest in individual stocks, some are likely to underperform. For example, the AmerisourceBergen Corporation (NYSE:ABC) share price return of 16% over three years lags the market return in ...
ABC historical stock data
date open high low close volume
13/12/19 86.81 87.6076 84.76 84.85 917,764
12/12/19 87.10 87.81 86.125 86.79 498,443
11/12/19 86.43 87.04 85.93 86.66 984,400
10/12/19 86.37 87.05 84.90 86.76 1,469,534
09/12/19 88.24 88.24 86.28 86.39 788,499
06/12/19 88.25 89.21 87.8907 88.24 709,614
05/12/19 88.09 88.89 87.23 87.82 896,959
04/12/19 87.64 88.97 87.56 88.36 743,000
03/12/19 87.19 87.56 86.54 87.43 902,100
02/12/19 87.87 88.60 86.94 87.83 1,109,600
Quote Details
52wk Low:69.36
52wk High:94.75
Vol:917.76K
Avg Vol(3m):19.4M
1Y Chng:+15.65%
1M Chng:-2.33%
Add to Watch List