AmerisourceBergen Corporation (Holding Co) (ABC) Stock Price

91.60 ▼ -0.36 (-0.39%)
Open: 91.82 Vol: 543.19K Day's range: 91.44 - 92.08 Jul 21, 15:59 EDT
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.58▲ 91.57▲ 91.69▼ 91.76▼ 93.77▼
MA10 91.56▲ 91.76▼ 91.82▼ 92.24▼ 92.72▼
MA20 91.55▲ 91.89▼ 91.59▲ 93.64▼ 89.62▲
MA50 91.75▼ 91.49▲ 92.07▼ 92.35▼ 85.51▲
MA100 91.85▼ 92.20▼ 92.79▼ 89.59▲ 87.76▲
MA200 91.69▼ 93.03▼ 93.66▼ 85.41▲ 86.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.063▼ 0.021▲ -0.413▼ 0.160▲
RSI 48.086▼ 45.706▼ 45.695▼ 44.082▼ 54.924▲
STOCH 76.815     15.755▼ 35.736     30.082     68.561    
WILL %R -20.513▲ -74.797     -43.023     -75.836▼ -33.875    
CCI 124.041▲ -96.513     -80.824     -85.417     28.391    
Latest Filters Detected On ABC
CDL $ABC Hammer Candlestick Pattern Detected Set Alert
AmerisourceBergen Corporation (Holding Co) News
Friday, July 21, 2017 04:32 PM
(NYSE:IBM). Capital Counsel Ltd Limited Liability Company reported 1,422 shares. Among 17 analysts covering AmerisourceBergen (NYSE:ABC), 8 have Buy rating, 0 Sell and 9 Hold. Therefore 59% are positive. Analysts await Monsanto Company (NYSE:MON ...
Friday, July 21, 2017 04:01 PM
PAPILLION, Neb. (AP) _ A Sarpy County prosecutor facing charges of assault and negligent child abuse has quit her job. Authorities say Jennifer Hessig resigned Wednesday. C... (CHESHIRE, Conn.) -- This weekend marks 10 years since a horrific crime shocked ...
Friday, July 21, 2017 12:53 PM
(NYSE:ABC) earned "Hold" rating by Zacks on Tuesday, August 25. Shorter or longer timeframes are used for alternately shorter or longer outlooks. Since January 26, 2017, it had 0 buys, and 3 sales for $2.13 million activity. A number of equities analysts ...
ABC historical stock data
date open high low close volume
21/07/17 91.82 92.08 91.44 91.60 543,187
20/07/17 91.20 92.35 90.62 91.96 1,039,245
19/07/17 91.56 91.67 90.30 91.16 1,213,581
18/07/17 92.68 92.68 90.97 91.33 1,212,985
17/07/17 93.05 93.37 92.55 92.73 868,706
14/07/17 93.06 93.42 92.53 92.98 663,769
13/07/17 93.55 93.79 92.32 92.93 712,821
12/07/17 92.84 93.70 92.61 93.16 584,516
11/07/17 92.65 92.65 91.15 92.04 760,595
10/07/17 93.65 94.54 92.28 92.49 940,781
Quote Details
Bid:91.62
Ask:91.65
52wk Low:68.40
52wk High:97.85
Vol:543.19K
Avg Vol(3m):22M
1Y Chng:+1.96%
1M Chng:-0.53%
Add to Watch List