| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.86▲ | 149.28▲ | 149.18▲ | 152.49▼ | 154.53▼ |
| MA10 | 149.42▲ | 149.04▲ | 148.95▲ | 154.52▼ | 156.25▼ |
| MA20 | 149.03▲ | 148.89▲ | 150.46▼ | 154.91▼ | 147.61▲ |
| MA50 | 148.81▲ | 152.14▼ | 153.54▼ | 155.92▼ | 131.80▲ |
| MA100 | 149.13▲ | 153.88▼ | 153.94▼ | 146.89▲ | 118.66▲ |
| MA200 | 150.40▲ | 154.28▼ | 157.98▼ | 134.48▲ | 101.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.325▲ | 0.163▲ | -0.833▼ | -0.608▼ |
| RSI | 76.711▲ | 53.028▲ | 47.065▼ | 43.108▼ | 55.996▲ |
| STOCH | 88.873▲ | 45.947 | 45.692 | 36.477 | 55.127 |
| WILL %R | 0.000▲ | -31.341 | -41.673 | -74.552 | -51.493 |
| CCI | 191.457▲ | 87.373 | 56.044 | -93.689 | -6.689 |
|
Friday, May 20, 2022 09:00 AM
Meihua International Medical Technologies Co., Ltd. ("MHUA" or the "Company") (NASDAQ: MHUA), a reputable manufacturer and provider of Class I, II, and III disposable medical devices with operating ...
|
|
Thursday, May 19, 2022 08:26 PM
Australian Prime Minister Scott Morrison criss-crossed the country in a final day of campaigning, insisting he could still win Saturday's election despite polls pointing to a change of government or ...
|
|
Thursday, May 19, 2022 01:44 PM
Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean energy company, today announced it has received a notice of non-compliance from Nasdaq Stock Market LLC ("Nasdaq") on May 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 149.81 | 151.56 | 148.105 | 150.46 | 2,242,402 |
| 19/05/22 | 149.43 | 150.37 | 146.86 | 149.38 | 1,373,678 |
| 18/05/22 | 156.93 | 157.56 | 150.78 | 151.11 | 2,040,529 |
| 17/05/22 | 155.67 | 157.49 | 152.655 | 156.93 | 1,987,339 |
| 16/05/22 | 153.82 | 156.56 | 153.28 | 154.55 | 1,613,980 |
| 13/05/22 | 151.88 | 154.05 | 150.16 | 152.89 | 1,974,500 |
| 12/05/22 | 148.69 | 151.75 | 145.63 | 151.61 | 5,495,981 |
| 11/05/22 | 159.75 | 164.61 | 159.16 | 161.30 | 1,797,753 |
| 10/05/22 | 157.95 | 160.87 | 157.53 | 159.65 | 1,779,400 |
| 09/05/22 | 158.26 | 159.58 | 156.61 | 157.32 | 1,862,492 |
|
|
||||
|
|
||||
|
|