AmerisourceBergen Corporation (ABC) Stock Price

153.815 ▲ +1.795 (+1.18%)
Open: 153.08 Vol: 1M Day's range: 152.915 - 154.34 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.59▲ 153.44▲ 153.55▲ 151.36▲ 154.03▼
MA10 153.39▲ 153.48▲ 152.93▲ 150.98▲ 157.38▼
MA20 153.30▲ 152.81▲ 151.71▲ 154.25▼ 161.42▼
MA50 153.45▲ 150.83▲ 150.50▲ 158.72▼ 153.21▲
MA100 153.00▲ 150.58▲ 152.71▲ 161.06▼ 140.26▲
MA200 151.80▲ 153.07▲ 155.64▼ 152.31▲ 117.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.064▼ 0.224▲ 0.188▲ -1.959▼
RSI 65.693▲ 63.983▲ 64.521▲ 47.121▼ 47.246▼
STOCH 90.025▲ 50.477     78.513     38.484     25.251    
WILL %R -18.807▲ -15.262▲ -13.496▲ -34.420     -73.134    
CCI 206.647▲ 58.373     79.901     35.098     -92.889    
Latest Filters Detected On ABC
MACD $ABC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABC Price Crossed Above MA(200) Set Alert
MA $ABC Price Crossed Above MA(13) Set Alert
AmerisourceBergen Corporation News
Monday, March 20, 2023 06:14 AM
Headquartered in Los Angeles, it has offices in New York, Chicago, Atlanta, and Charleston, SC. Allen Media Group owns 27 ABC-NBC-CBS-FOX network affiliate broadcast television stations in 21 U.S.
Sunday, March 19, 2023 05:38 PM
Stocks rose on Wall Street after regulators pushed together two huge banks over the weekend and made other moves to build confidence in the struggling industry ...
Friday, March 17, 2023 02:06 PM
The S&P 500 sank 1.1%, cutting into its gain for the week. The Dow Jones Industrial Average lost 384 points, or 1.2%, while the Nasdaq composite fell 0.7%. Markets around the world churned as worries ...
ABC historical stock data
date open high low close volume
20/03/23 153.08 154.34 152.915 153.815 1,003,673
17/03/23 151.86 152.55 150.40 152.02 2,946,200
16/03/23 149.29 152.525 149.07 152.05 1,087,689
15/03/23 148.09 150.08 147.48 149.61 1,404,200
14/03/23 149.36 150.58 147.48 149.29 1,005,500
13/03/23 148.81 151.84 148.0552 148.37 1,363,006
10/03/23 150.26 152.67 149.09 149.60 1,071,800
09/03/23 152.58 152.79 149.15 150.00 1,324,468
08/03/23 153.47 153.67 150.60 151.86 1,544,500
07/03/23 156.81 157.14 153.12 153.21 1,106,976
Quote Details
52wk Low:135.14
52wk High:174.63
Vol:1M
Avg Vol(3m):24.3M
1Y Chng:-1.25%
1M Chng:-0.44%
Add to Watch List