AmerisourceBergen Corporation (ABC) Stock Price

86.32 ▲ +0.02 (+0.02%)
Open: 86.44 Vol: 1.03M Day's range: 86.23 - 87.58 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.35▼ 86.54▼ 86.74▼ 86.74▼ 87.55▼
MA10 86.36▼ 86.85▼ 86.76▼ 87.20▼ 87.09▼
MA20 86.44▼ 86.85▼ 87.36▼ 87.41▼ 82.68▲
MA50 86.88▼ 87.43▼ 87.48▼ 86.82▼ 83.12▲
MA100 86.84▼ 87.48▼ 87.53▼ 82.17▲ 85.31▲
MA200 87.42▼ 87.76▼ 87.37▼ 81.97▲ 84.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.058▼ -0.118▼ -0.220▼ 0.541▲
RSI 35.076▼ 37.756▼ 40.070▼ 47.979▼ 53.952▲
STOCH 46.037     23.645     32.267     43.271     49.240    
WILL %R -88.462▼ -96.124▼ -97.863▼ -60.073     -48.034    
CCI -28.470     -106.763▼ -105.011▼ -39.618     35.575    
Latest Filters Detected On ABC
CDL $ABC Doji Candlestick Pattern Detected Set Alert
CDL $ABC Matching Low Candlestick Pattern Detected Set Alert
CDL $ABC Harami Candlestick Pattern Detected Set Alert
AmerisourceBergen Corporation News
Monday, August 12, 2019 01:20 PM
AmerisourceBergen Corporation (NYSE:ABC) hit a new 52-week high Thursday as it changed hands at $37.12 compared with its previous 52-week high of $37.08. AmerisourceBergen is currently trading at ...
Saturday, August 03, 2019 05:00 PM
The Teamsters cited extensive business ties with former parents AmerisourceBergen Corporation (NYSE: ABC) and Kindred Healthcare, Inc. (NYSE: KND) as causes for concern, and warned that PharMerica's ...
Thursday, July 25, 2019 06:14 AM
After AmerisourceBergen Corporation's (NYSE:ABC) earnings announcement in March 2019, it seems that analyst forecasts are fairly optimistic, with earnings expected to grow by 26% in the upcoming year, ...
ABC historical stock data
date open high low close volume
21/08/19 86.44 87.58 86.23 86.32 1,033,200
20/08/19 88.04 88.6072 86.22 86.30 956,371
19/08/19 88.21 88.97 85.34 87.75 903,900
16/08/19 86.15 87.90 85.34 87.34 811,800
15/08/19 86.43 86.88 85.34 85.97 1,098,500
14/08/19 88.48 88.48 86.14 86.34 1,347,700
13/08/19 87.61 89.96 86.95 89.26 1,394,359
12/08/19 87.37 87.87 86.55 87.38 862,900
09/08/19 87.94 88.17 86.54 87.45 898,800
08/08/19 86.30 88.37 86.17 87.93 1,269,261
Quote Details
52wk Low:69.36
52wk High:94.85
Vol:1.03M
Avg Vol(3m):21.5M
1Y Chng:-2.62%
1M Chng:-4.63%
Add to Watch List