| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.59▼ | 90.46▼ | 90.81▼ | 90.92▼ | 87.23▲ |
| MA10 | 90.34▼ | 90.88▼ | 91.25▼ | 89.95▼ | 87.31▲ |
| MA20 | 90.82▼ | 91.35▼ | 91.31▼ | 87.46▲ | 86.15▲ |
| MA50 | 91.13▼ | 91.20▼ | 90.75▼ | 87.10▲ | 83.80▲ |
| MA100 | 91.46▼ | 90.41▼ | 88.12▲ | 85.80▲ | 84.94▲ |
| MA200 | 91.36▼ | 87.88▲ | 86.61▲ | 84.20▲ | 84.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | -0.255▼ | -0.260▼ | 0.401▲ | 0.164▲ |
| RSI | 9.092▼ | 26.082▼ | 32.439▼ | 54.453▲ | 55.336▲ |
| STOCH | 1.230▼ | 31.629 | 31.269 | 84.015▲ | 51.539 |
| WILL %R | -95.532▼ | -96.441▼ | -96.828▼ | -35.228 | -32.122 |
| CCI | -142.118▼ | -282.936▼ | -309.064▼ | 32.284 | 140.277▲ |
| ▼ MA | $ABC MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, January 24, 2020 04:20 AM
Country Club Trust Company n.a. acquired a new position in shares of AmerisourceBergen Corp. (NYSE:ABC) in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Tuesday, January 21, 2020 11:33 PM
Barclays restated their hold rating on shares of AmerisourceBergen (NYSE:ABC) in a research note released on Sunday morning, AnalystRatings.com reports. Barclays currently has a $100.00 price ...
|
|
Tuesday, January 21, 2020 09:37 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we'll show how AmerisourceBergen Corporation's (NYSE:ABC) P/E ratio could help you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 90.98 | 90.98 | 88.93 | 89.105 | 156,046 |
| 23/01/20 | 92.19 | 92.19 | 90.67 | 91.16 | 1,552,900 |
| 22/01/20 | 91.57 | 92.42 | 91.17 | 92.03 | 1,551,600 |
| 21/01/20 | 90.82 | 91.37 | 90.20 | 91.25 | 1,205,600 |
| 17/01/20 | 91.00 | 91.58 | 90.41 | 91.06 | 1,455,500 |
| 16/01/20 | 91.90 | 91.90 | 90.54 | 91.46 | 1,205,000 |
| 15/01/20 | 88.79 | 91.64 | 88.68 | 91.37 | 1,434,900 |
| 14/01/20 | 86.60 | 88.98 | 86.02 | 88.83 | 1,921,800 |
| 13/01/20 | 86.97 | 87.25 | 85.50 | 86.15 | 1,026,200 |
| 10/01/20 | 87.04 | 87.39 | 86.60 | 87.04 | 950,882 |
|
|
||||
|
|
||||
|
|