| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.71▼ | 84.81▼ | 84.76▼ | 84.85▼ | 83.11▲ |
| MA10 | 84.83▼ | 84.71▼ | 84.14▲ | 85.19▼ | 80.46▲ |
| MA20 | 84.86▼ | 84.07▲ | 84.31▲ | 83.27▲ | 79.96▲ |
| MA50 | 84.71▼ | 84.50▲ | 85.08▼ | 79.34▲ | 82.76▲ |
| MA100 | 84.02▲ | 85.18▼ | 84.62▲ | 80.01▲ | 84.64▼ |
| MA200 | 84.36▲ | 84.44▲ | 82.16▲ | 82.38▲ | 84.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.130▲ | 0.152▲ | -0.210▼ | 1.150▲ |
| RSI | 41.334▼ | 54.466▲ | 50.697▲ | 58.157▲ | 55.926▲ |
| STOCH | 4.060▼ | 77.714 | 84.593▲ | 44.176 | 84.591▲ |
| WILL %R | -100.000▼ | -22.857▲ | -21.818▲ | -44.216 | -14.407▲ |
| CCI | -138.180▼ | 36.045 | 63.497 | -35.062 | 112.297▲ |
|
Wednesday, June 12, 2019 05:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the June share price for AmerisourceBergen Corporation (NYSE:ABC ...
|
|
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the June share price for AmerisourceBergen Corporation (NYSE:ABC) ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The simplest way to benefit from a rising market is to buy an index fund. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 84.02 | 85.11 | 83.25 | 84.63 | 629,357 |
| 24/06/19 | 84.62 | 84.99 | 82.91 | 83.52 | 1,480,316 |
| 21/06/19 | 85.44 | 85.44 | 84.39 | 84.49 | 1,155,493 |
| 20/06/19 | 86.72 | 86.72 | 84.36 | 85.58 | 1,814,636 |
| 19/06/19 | 85.71 | 86.64 | 85.71 | 86.01 | 858,929 |
| 18/06/19 | 85.75 | 87.00 | 85.145 | 85.455 | 723,523 |
| 17/06/19 | 85.23 | 85.47 | 84.59 | 85.32 | 884,086 |
| 14/06/19 | 86.56 | 86.93 | 84.87 | 85.05 | 830,340 |
| 13/06/19 | 85.61 | 86.65 | 85.52 | 86.49 | 836,847 |
| 12/06/19 | 85.075 | 85.36 | 84.37 | 85.35 | 1,048,025 |
|
|
||||
|
|
||||
|
|