AmerisourceBergen Corporation (Holding Co) (ABC) Stock Price

100.06 ▼ -0.80 (-0.79%)
Open: 100.87 Vol: 1.37M Day's range: 99.63 - 101.58 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.99▲ 100.11▼ 100.08▼ 100.63▼ 96.00▲
MA10 100.02▲ 100.11▼ 100.26▼ 99.46▲ 90.49▲
MA20 100.17▼ 100.30▼ 100.52▼ 96.66▲ 85.10▲
MA50 100.24▼ 100.08▼ 99.11▲ 89.19▲ 87.05▲
MA100 100.51▼ 98.12▲ 96.48▲ 84.71▲ 84.56▲
MA200 99.52▲ 95.56▲ 92.97▲ 86.43▲ 88.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.085▼ -0.185▼ -0.047▼ 2.325▲
RSI 46.518▼ 47.848▼ 51.239▲ 75.229▲ 70.426▲
STOCH 17.407▼ 32.947     22.186     83.934▲ 95.432▲
WILL %R -74.157     -77.888▼ -80.060▼ -19.083▲ -5.977▲
CCI -16.146     -47.002     -73.641     72.633     126.939▲
Latest Filters Detected On ABC
MACD $ABC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABC Price Crossed Below MA(7) Set Alert
AmerisourceBergen Corporation (Holding Co) News
Saturday, January 20, 2018 12:56 AM
VANGUARD GROUP INC raised its stake in AmerisourceBergen Corporation (NYSE:ABC) by.07% during the September 2017 quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. Stonebridge Capital Mgmt, California-based ...
Friday, January 19, 2018 12:40 PM
It also increased its holding in Amerisourcebergen Corporation (NYSE:ABC) by 33,300 shares in the quarter, for a total of 288,187 shares, and has risen its stake in Allergan Plc. Among 26 analysts covering AstraZeneca plc (ADR) (NYSE:AZN), 16 have Buy ...
Thursday, January 18, 2018 04:49 PM
You can see the complete list of today’s Zacks #1 Rank stocks here. AmerisourceBergen Corporation (NYSE:ABC) has an Earnings ESP of +1.50% and a Zacks Rank #2. American Financial Group, Inc. (NYSE:AFG) has an Earnings ESP of +1.21% and a Zacks Rank #2.
ABC historical stock data
date open high low close volume
19/01/18 100.87 101.58 99.63 100.06 1,371,361
19/01/18 100.06 101.58 99.63 100.06 1,371,361
18/01/18 100.86 101.64 99.75 100.86 1,895,835
18/01/18 101.53 101.64 99.75 100.86 1,895,835
17/01/18 99.77 101.85 99.77 101.30 1,864,850
16/01/18 99.10 100.67 98.97 99.55 1,869,731
12/01/18 98.50 99.00 97.55 99.00 1,469,349
11/01/18 97.40 98.14 96.52 98.14 780,736
10/01/18 96.54 97.31 94.75 97.21 1,070,249
09/01/18 96.95 97.86 95.91 97.52 1,783,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.90
52wk High:101.85
Vol:1.37M
Avg Vol(3m):31.3M
1Y Chng:+12.07%
1M Chng:+15.42%
Add to Watch List