AmerisourceBergen Corporation (ABC) Stock Price

82.48 ▼ -1.07 (-1.28%)
Open: 84.39 Vol: 1.3M Day's range: 81.65 - 84.78 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.66▼ 82.42▲ 82.48▲ 84.79▼ 86.42▼
MA10 82.78▼ 82.74▼ 83.04▼ 87.32▼ 87.55▼
MA20 82.63▼ 82.92▼ 83.30▼ 88.28▼ 87.56▼
MA50 82.72▼ 83.67▼ 85.89▼ 88.94▼ 89.21▼
MA100 83.11▼ 86.25▼ 87.62▼ 87.59▼ 86.98▼
MA200 83.44▼ 87.72▼ 88.12▼ 87.94▼ 88.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.111▲ -0.742▼ -0.552▼
RSI 45.345▼ 44.053▼ 40.409▼ 34.045▼ 42.802▼
STOCH 25.529     21.505     39.677     27.943     44.936    
WILL %R -94.690▼ -73.203     -53.333     -81.679▼ -84.913▼
CCI -151.219▼ -47.608     -5.653     -148.499▼ -202.067▼
Latest Filters Detected On ABC
CDL $ABC Doji Candlestick Pattern Detected Set Alert
CDL $ABC Harami Candlestick Pattern Detected Set Alert
AmerisourceBergen Corporation News
Tuesday, December 11, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: Martin Capital Partners LLC acquired a new stake in sh...
Tuesday, December 11, 2018 09:12 AM
Burgundy Asset Management Ltd. reduced its stake in AmerisourceBergen Corp. (NYSE:ABC) by 0.8% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission ...
Monday, December 10, 2018 11:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: Brokerages expect AmerisourceBergen Corp. (NYSE:ABC) t...
ABC historical stock data
date open high low close volume
11/12/18 84.39 84.78 81.65 82.48 1,297,882
10/12/18 84.42 84.42 80.45 83.55 1,193,930
07/12/18 85.54 86.26 84.00 84.32 934,709
06/12/18 86.99 86.99 83.33 85.98 1,582,570
04/12/18 88.60 90.255 87.41 87.61 2,102,840
03/12/18 88.98 89.675 88.05 89.02 1,270,238
30/11/18 90.68 90.87 87.67 88.90 1,934,505
29/11/18 90.89 91.21 89.88 90.50 805,024
28/11/18 89.70 91.27 89.05 91.24 1,018,898
27/11/18 88.89 89.75 88.35 89.63 1,327,068
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.942
52wk High:105.394
Vol:1.3M
Avg Vol(3m):23.6M
1Y Chng:-10.18%
1M Chng:-4.08%
Add to Watch List