AmerisourceBergen Corporation (ABC) Stock Price

150.46 ▲ +1.08 (+0.72%)
Open: 149.81 Vol: 2.24M Day's range: 148.105 - 151.56 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.86▲ 149.28▲ 149.18▲ 152.49▼ 154.53▼
MA10 149.42▲ 149.04▲ 148.95▲ 154.52▼ 156.25▼
MA20 149.03▲ 148.89▲ 150.46▼ 154.91▼ 147.61▲
MA50 148.81▲ 152.14▼ 153.54▼ 155.92▼ 131.80▲
MA100 149.13▲ 153.88▼ 153.94▼ 146.89▲ 118.66▲
MA200 150.40▲ 154.28▼ 157.98▼ 134.48▲ 101.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.325▲ 0.163▲ -0.833▼ -0.608▼
RSI 76.711▲ 53.028▲ 47.065▼ 43.108▼ 55.996▲
STOCH 88.873▲ 45.947     45.692     36.477     55.127    
WILL %R 0.000▲ -31.341     -41.673     -74.552     -51.493    
CCI 191.457▲ 87.373     56.044     -93.689     -6.689    
Latest Filters Detected On ABC
MA $ABC Price Crossed Below MA(7) Set Alert
PSAR&MOM $ABC PSAR Switch Up + Momentum Set Alert
AmerisourceBergen Corporation News
Friday, May 20, 2022 09:00 AM
Meihua International Medical Technologies Co., Ltd. ("MHUA" or the "Company") (NASDAQ: MHUA), a reputable manufacturer and provider of Class I, II, and III disposable medical devices with operating ...
Thursday, May 19, 2022 08:26 PM
Australian Prime Minister Scott Morrison criss-crossed the country in a final day of campaigning, insisting he could still win Saturday's election despite polls pointing to a change of government or ...
Thursday, May 19, 2022 01:44 PM
Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean energy company, today announced it has received a notice of non-compliance from Nasdaq Stock Market LLC ("Nasdaq") on May 18, ...
ABC historical stock data
date open high low close volume
20/05/22 149.81 151.56 148.105 150.46 2,242,402
19/05/22 149.43 150.37 146.86 149.38 1,373,678
18/05/22 156.93 157.56 150.78 151.11 2,040,529
17/05/22 155.67 157.49 152.655 156.93 1,987,339
16/05/22 153.82 156.56 153.28 154.55 1,613,980
13/05/22 151.88 154.05 150.16 152.89 1,974,500
12/05/22 148.69 151.75 145.63 151.61 5,495,981
11/05/22 159.75 164.61 159.16 161.30 1,797,753
10/05/22 157.95 160.87 157.53 159.65 1,779,400
09/05/22 158.26 159.58 156.61 157.32 1,862,492
Quote Details
52wk Low:111.34
52wk High:167.19
Vol:2.24M
Avg Vol(3m):27.5M
1Y Chng:+24.41%
1M Chng:-9.05%
Add to Watch List