AmerisourceBergen Corporation (ABC) Stock Price

81.34 ▼ -2.55 (-3.04%)
Open: 83.27 Vol: 1.52M Day's range: 80.39 - 84.63 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.42▼ 81.23▲ 81.39▼ 85.61▼ 83.91▼
MA10 81.53▼ 81.49▼ 82.08▼ 82.31▼ 87.27▼
MA20 81.27▲ 82.21▼ 83.42▼ 83.48▼ 87.28▼
MA50 81.41▼ 84.72▼ 83.96▼ 87.87▼ 85.35▼
MA100 82.10▼ 83.57▼ 82.81▼ 87.44▼ 84.73▼
MA200 83.21▼ 83.01▼ 84.62▼ 86.47▼ 84.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.027▲ -0.317▼ 0.424▲ -1.076▼
RSI 48.090▼ 39.405▼ 40.504▼ 46.309▼ 44.199▼
STOCH 24.576     24.105     15.120▼ 67.493     33.895    
WILL %R -84.472▼ -80.788▼ -81.311▼ -50.374     -63.522    
CCI -88.903     -34.327     -71.900     -18.368     -68.209    
Latest Filters Detected On ABC
MA $ABC Price Crossed Below MA(7) Set Alert
MA $ABC Price Crossed Above MA(13) Set Alert
AmerisourceBergen Corporation News
Wednesday, April 01, 2020 06:09 PM
Just one of the region's 25 largest public companies managed to raise its stock price during a brutal first quarter for markets. Valley Forge-based AmerisourceBergen Corp. is also one of just 30 ...
Wednesday, April 01, 2020 07:45 AM
Technically, WBA's stock is sitting on a monthly uptrend line stemming back to the 1980s. Pandemic-driven foot traffic might help front-end for the ne ...
Wednesday, April 01, 2020 04:58 AM
(NASDAQ:APLS) initiated with Strong Buy rating and $86 (221% upside) price target at Raymond James.BioXcel Therapeutics (NASDAQ:BTAI) initiated with Buy rating and $45 (101% up ...
ABC historical stock data
date open high low close volume
03/04/20 83.27 84.63 80.39 81.34 1,517,200
02/04/20 84.64 86.53 80.00 83.89 2,570,500
01/04/20 88.21 88.71 84.19 86.23 1,336,300
31/03/20 88.24 90.73 87.11 88.50 2,074,700
30/03/20 83.53 88.55 82.44 88.10 1,770,200
27/03/20 80.94 84.06 80.18 81.78 1,600,500
26/03/20 75.87 85.18 75.60 84.16 3,263,800
25/03/20 79.54 81.47 75.11 75.35 2,284,100
24/03/20 77.71 80.62 76.16 79.85 1,951,800
23/03/20 80.29 80.29 72.06 73.93 2,234,800
Quote Details
52wk Low:70.55
52wk High:97.50
Vol:1.52M
Avg Vol(3m):30.9M
1Y Chng:+9.79%
1M Chng:-14.32%
Add to Watch List