AmerisourceBergen Corporation (ABC) Stock Price

89.105 ▼ -2.055 (-2.25%)
Open: 90.98 Vol: 156.05K Day's range: 88.93 - 90.98 Jan 24, 10:02 EST
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.59▼ 90.46▼ 90.81▼ 90.92▼ 87.23▲
MA10 90.34▼ 90.88▼ 91.25▼ 89.95▼ 87.31▲
MA20 90.82▼ 91.35▼ 91.31▼ 87.46▲ 86.15▲
MA50 91.13▼ 91.20▼ 90.75▼ 87.10▲ 83.80▲
MA100 91.46▼ 90.41▼ 88.12▲ 85.80▲ 84.94▲
MA200 91.36▼ 87.88▲ 86.61▲ 84.20▲ 84.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ -0.255▼ -0.260▼ 0.401▲ 0.164▲
RSI 9.092▼ 26.082▼ 32.439▼ 54.453▲ 55.336▲
STOCH 1.230▼ 31.629     31.269     84.015▲ 51.539    
WILL %R -95.532▼ -96.441▼ -96.828▼ -35.228     -32.122    
CCI -142.118▼ -282.936▼ -309.064▼ 32.284     140.277▲
Latest Filters Detected On ABC
MA $ABC MA(20) Crossed Below MA(200) Set Alert
AmerisourceBergen Corporation News
Friday, January 24, 2020 04:20 AM
Country Club Trust Company n.a. acquired a new position in shares of AmerisourceBergen Corp. (NYSE:ABC) in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
Tuesday, January 21, 2020 11:33 PM
Barclays restated their hold rating on shares of AmerisourceBergen (NYSE:ABC) in a research note released on Sunday morning, AnalystRatings.com reports. Barclays currently has a $100.00 price ...
Tuesday, January 21, 2020 09:37 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we'll show how AmerisourceBergen Corporation's (NYSE:ABC) P/E ratio could help you ...
ABC historical stock data
date open high low close volume
24/01/20 90.98 90.98 88.93 89.105 156,046
23/01/20 92.19 92.19 90.67 91.16 1,552,900
22/01/20 91.57 92.42 91.17 92.03 1,551,600
21/01/20 90.82 91.37 90.20 91.25 1,205,600
17/01/20 91.00 91.58 90.41 91.06 1,455,500
16/01/20 91.90 91.90 90.54 91.46 1,205,000
15/01/20 88.79 91.64 88.68 91.37 1,434,900
14/01/20 86.60 88.98 86.02 88.83 1,921,800
13/01/20 86.97 87.25 85.50 86.15 1,026,200
10/01/20 87.04 87.39 86.60 87.04 950,882
Quote Details
52wk Low:70.55
52wk High:94.75
Vol:156.05K
Avg Vol(3m):20.2M
1Y Chng:+3.86%
1M Chng:+2.82%
Add to Watch List