AmerisourceBergen Corporation (ABC) Stock Price

90.29 ▲ +0.07 (+0.08%)
Open: 88.93 Vol: 799.92K Day's range: 87.50 - 90.60 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.28▲ 90.21▲ 89.96▲ 92.09▼ 90.87▼
MA10 90.36▼ 89.58▲ 89.73▲ 90.92▼ 89.73▲
MA20 90.40▼ 89.68▲ 90.91▼ 91.10▼ 88.08▲
MA50 89.62▲ 91.59▼ 91.58▼ 89.23▲ 89.22▲
MA100 89.71▲ 91.28▼ 91.03▼ 87.69▲ 86.41▲
MA200 91.11▼ 91.12▼ 90.46▼ 89.57▲ 88.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.291▲ -0.013▼ -0.113▼ 0.571▲
RSI 54.950▲ 50.283▲ 45.677▼ 49.695▼ 52.509▲
STOCH 15.943▼ 89.362▲ 68.949     70.899     77.026    
WILL %R -65.957     -10.000▲ -50.967     -56.366     -25.463    
CCI -116.091▼ 77.893     35.102     -80.672     62.905    
Latest Filters Detected On ABC
CDL $ABC Doji Candlestick Pattern Detected Set Alert
AmerisourceBergen Corporation News
Monday, October 22, 2018 10:25 AM
The FDA said it expected to reach an approval decision on the drug by or on May 20. AmerisourceBergen (NYSE:ABC) fell nearly 3% as the company came under legal scrutiny amid a probe into whether it ha...
Thursday, October 18, 2018 04:47 AM
Levi & Korsinsky announces it has commenced an investigation of AmerisourceBergen Corporation (NYSE: ABC) concerning possible violations of federal securities laws. To obtain additional information ab...
Wednesday, October 17, 2018 02:17 AM
DNB Asset Management AS raised its position in shares of AmerisourceBergen Corp. (NYSE:ABC) by 11.8% during the third quarter, Holdings Channel reports. The fund owned 23,530 shares of the company’s s...
ABC historical stock data
date open high low close volume
23/10/18 88.93 90.60 87.50 90.29 799,920
22/10/18 92.96 93.50 89.65 90.22 1,244,813
19/10/18 93.29 94.85 92.44 92.80 1,100,544
18/10/18 93.96 94.28 92.54 93.38 881,099
17/10/18 92.77 94.57 92.50 93.76 1,470,281
16/10/18 90.03 93.22 89.49 92.57 2,020,218
15/10/18 88.07 90.54 88.07 89.54 956,732
12/10/18 88.25 88.78 86.76 88.48 1,147,922
11/10/18 90.53 90.79 86.87 87.31 1,590,167
10/10/18 91.05 92.8307 90.81 90.84 1,781,556
Quote Details
Bid:90.25
Ask:90.29
52wk Low:70.97
52wk High:105.394
Vol:799.92K
Avg Vol(3m):25.1M
1Y Chng:+21.53%
1M Chng:+5.96%
Add to Watch List