| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.11▼ | 104.98▼ | 104.71▲ | 103.72▲ | 105.36▼ |
| MA10 | 105.10▼ | 104.27▲ | 103.74▲ | 104.04▲ | 105.33▼ |
| MA20 | 105.12▼ | 103.56▲ | 103.80▲ | 105.09▼ | 103.06▲ |
| MA50 | 104.50▲ | 103.77▲ | 103.44▲ | 104.35▲ | 98.34▲ |
| MA100 | 103.64▲ | 103.59▲ | 104.35▲ | 102.67▲ | 91.69▲ |
| MA200 | 103.74▲ | 104.36▲ | 105.83▼ | 100.66▲ | 88.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.230▲ | 0.210▲ | -0.218▼ | -0.190▼ |
| RSI | 49.319▼ | 60.032▲ | 58.667▲ | 50.426▲ | 53.203▲ |
| STOCH | 36.419 | 94.378▲ | 76.236 | 35.528 | 57.311 |
| WILL %R | -100.000▼ | -15.395▲ | -15.266▲ | -43.484 | -44.747 |
| CCI | -127.799▼ | 89.004 | 124.899▲ | -19.533 | 13.064 |
|
Wednesday, March 03, 2021 05:45 AM
Simply Wall St. A week ago, AmerisourceBergen Corporation ( NYSE:ABC ) came out with a strong set of first-quarter numbers that could... Simply Wall St. Readers hoping to buy AmerisourceBergen ...
|
|
Tuesday, March 02, 2021 07:30 PM
Arkadios Wealth Advisors lifted its position in AmerisourceBergen Co. (NYSE:ABC) by 1,302.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
|
|
Tuesday, March 02, 2021 03:17 AM
Profund Advisors LLC raised its position in AmerisourceBergen Co. (NYSE:ABC) by 27.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 3,622 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 103.73 | 105.45 | 101.85 | 104.83 | 1,145,671 |
| 04/03/21 | 102.70 | 104.85 | 101.85 | 102.99 | 827,700 |
| 03/03/21 | 104.13 | 104.87 | 103.25 | 103.34 | 633,644 |
| 02/03/21 | 103.22 | 104.36 | 102.67 | 104.25 | 742,771 |
| 01/03/21 | 101.92 | 103.86 | 101.92 | 103.17 | 1,158,400 |
| 26/02/21 | 102.96 | 103.365 | 100.71 | 101.22 | 1,279,463 |
| 25/02/21 | 105.86 | 106.74 | 102.545 | 102.85 | 1,037,755 |
| 24/02/21 | 106.13 | 107.35 | 104.70 | 105.20 | 936,024 |
| 23/02/21 | 106.76 | 108.00 | 104.50 | 106.47 | 888,127 |
| 22/02/21 | 105.28 | 106.62 | 104.05 | 106.12 | 731,900 |
|
|
||||
|
|
||||
|
|