| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.66▼ | 82.42▲ | 82.48▲ | 84.79▼ | 86.42▼ |
| MA10 | 82.78▼ | 82.74▼ | 83.04▼ | 87.32▼ | 87.55▼ |
| MA20 | 82.63▼ | 82.92▼ | 83.30▼ | 88.28▼ | 87.56▼ |
| MA50 | 82.72▼ | 83.67▼ | 85.89▼ | 88.94▼ | 89.21▼ |
| MA100 | 83.11▼ | 86.25▼ | 87.62▼ | 87.59▼ | 86.98▼ |
| MA200 | 83.44▼ | 87.72▼ | 88.12▼ | 87.94▼ | 88.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.111▲ | -0.742▼ | -0.552▼ |
| RSI | 45.345▼ | 44.053▼ | 40.409▼ | 34.045▼ | 42.802▼ |
| STOCH | 25.529 | 21.505 | 39.677 | 27.943 | 44.936 |
| WILL %R | -94.690▼ | -73.203 | -53.333 | -81.679▼ | -84.913▼ |
| CCI | -151.219▼ | -47.608 | -5.653 | -148.499▼ | -202.067▼ |
|
Tuesday, December 11, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: Martin Capital Partners LLC acquired a new stake in sh...
|
|
Tuesday, December 11, 2018 09:12 AM
Burgundy Asset Management Ltd. reduced its stake in AmerisourceBergen Corp. (NYSE:ABC) by 0.8% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission ...
|
|
Monday, December 10, 2018 11:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: Brokerages expect AmerisourceBergen Corp. (NYSE:ABC) t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 84.39 | 84.78 | 81.65 | 82.48 | 1,297,882 |
| 10/12/18 | 84.42 | 84.42 | 80.45 | 83.55 | 1,193,930 |
| 07/12/18 | 85.54 | 86.26 | 84.00 | 84.32 | 934,709 |
| 06/12/18 | 86.99 | 86.99 | 83.33 | 85.98 | 1,582,570 |
| 04/12/18 | 88.60 | 90.255 | 87.41 | 87.61 | 2,102,840 |
| 03/12/18 | 88.98 | 89.675 | 88.05 | 89.02 | 1,270,238 |
| 30/11/18 | 90.68 | 90.87 | 87.67 | 88.90 | 1,934,505 |
| 29/11/18 | 90.89 | 91.21 | 89.88 | 90.50 | 805,024 |
| 28/11/18 | 89.70 | 91.27 | 89.05 | 91.24 | 1,018,898 |
| 27/11/18 | 88.89 | 89.75 | 88.35 | 89.63 | 1,327,068 |
|
|
||||
|
|
||||
|
|
||||
|
|