| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.63▼ | 101.01▼ | 100.74▼ | 102.23▼ | 101.82▼ |
| MA10 | 100.78▼ | 100.75▼ | 100.63▼ | 105.18▼ | 99.70▲ |
| MA20 | 101.03▼ | 100.74▼ | 100.79▼ | 102.88▼ | 99.72▲ |
| MA50 | 100.84▼ | 101.73▼ | 104.28▼ | 99.31▲ | 93.91▲ |
| MA100 | 100.80▼ | 104.48▼ | 105.42▼ | 99.74▲ | 88.42▲ |
| MA200 | 100.82▼ | 105.17▼ | 101.79▼ | 95.22▲ | 87.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.112▲ | 0.234▲ | -0.777▼ | 0.074▲ |
| RSI | 32.117▼ | 43.772▼ | 38.751▼ | 45.914▼ | 53.140▲ |
| STOCH | 13.996▼ | 57.751 | 41.135 | 19.279▼ | 61.694 |
| WILL %R | -89.091▼ | -77.841▼ | -65.865 | -93.571▼ | -55.948 |
| CCI | -128.080▼ | -64.386 | -15.221 | -143.566▼ | 46.791 |
|
Friday, November 20, 2020 10:49 PM
Medizone International (OTCMKTS:MZEIQ) and AmerisourceBergen (NYSE:ABC) are both medical companies, but which is the superior investment? We will compare the two businesses based on the strength of ...
|
|
Sunday, November 15, 2020 02:12 AM
AmerisourceBergen (NYSE:ABC) had its target price hoisted by analysts at Mizuho from $100.00 to $104.00 in a research report issued on Friday, The Fly reports. The brokerage presently has a “neutral” ...
|
|
Sunday, November 08, 2020 04:17 AM
AmerisourceBergen Corporation (NYSE:ABC) stock is about to trade ex-dividend in four days. You can purchase shares before the 13th of November in order to receive the dividend, which the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 101.28 | 101.84 | 100.08 | 100.48 | 1,474,200 |
| 20/11/20 | 101.44 | 101.78 | 99.74 | 100.46 | 949,200 |
| 19/11/20 | 102.65 | 102.91 | 100.40 | 101.90 | 1,459,339 |
| 18/11/20 | 105.63 | 107.75 | 103.39 | 103.44 | 898,400 |
| 17/11/20 | 106.00 | 108.08 | 104.31 | 104.89 | 2,332,600 |
| 16/11/20 | 109.08 | 110.56 | 107.77 | 109.01 | 996,700 |
| 13/11/20 | 106.28 | 109.03 | 106.28 | 108.12 | 705,800 |
| 12/11/20 | 106.71 | 107.51 | 105.15 | 106.10 | 775,000 |
| 11/11/20 | 110.41 | 111.25 | 107.035 | 107.33 | 870,307 |
| 10/11/20 | 106.95 | 111.01 | 106.50 | 110.08 | 1,121,800 |
|
|
||||
|
|
||||
|
|