| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.59▲ | 153.44▲ | 153.55▲ | 151.36▲ | 154.03▼ |
| MA10 | 153.39▲ | 153.48▲ | 152.93▲ | 150.98▲ | 157.38▼ |
| MA20 | 153.30▲ | 152.81▲ | 151.71▲ | 154.25▼ | 161.42▼ |
| MA50 | 153.45▲ | 150.83▲ | 150.50▲ | 158.72▼ | 153.21▲ |
| MA100 | 153.00▲ | 150.58▲ | 152.71▲ | 161.06▼ | 140.26▲ |
| MA200 | 151.80▲ | 153.07▲ | 155.64▼ | 152.31▲ | 117.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.064▼ | 0.224▲ | 0.188▲ | -1.959▼ |
| RSI | 65.693▲ | 63.983▲ | 64.521▲ | 47.121▼ | 47.246▼ |
| STOCH | 90.025▲ | 50.477 | 78.513 | 38.484 | 25.251 |
| WILL %R | -18.807▲ | -15.262▲ | -13.496▲ | -34.420 | -73.134 |
| CCI | 206.647▲ | 58.373 | 79.901 | 35.098 | -92.889 |
|
Monday, March 20, 2023 06:14 AM
Headquartered in Los Angeles, it has offices in New York, Chicago, Atlanta, and Charleston, SC. Allen Media Group owns 27 ABC-NBC-CBS-FOX network affiliate broadcast television stations in 21 U.S.
|
|
Sunday, March 19, 2023 05:38 PM
Stocks rose on Wall Street after regulators pushed together two huge banks over the weekend and made other moves to build confidence in the struggling industry ...
|
|
Friday, March 17, 2023 02:06 PM
The S&P 500 sank 1.1%, cutting into its gain for the week. The Dow Jones Industrial Average lost 384 points, or 1.2%, while the Nasdaq composite fell 0.7%. Markets around the world churned as worries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 153.08 | 154.34 | 152.915 | 153.815 | 1,003,673 |
| 17/03/23 | 151.86 | 152.55 | 150.40 | 152.02 | 2,946,200 |
| 16/03/23 | 149.29 | 152.525 | 149.07 | 152.05 | 1,087,689 |
| 15/03/23 | 148.09 | 150.08 | 147.48 | 149.61 | 1,404,200 |
| 14/03/23 | 149.36 | 150.58 | 147.48 | 149.29 | 1,005,500 |
| 13/03/23 | 148.81 | 151.84 | 148.0552 | 148.37 | 1,363,006 |
| 10/03/23 | 150.26 | 152.67 | 149.09 | 149.60 | 1,071,800 |
| 09/03/23 | 152.58 | 152.79 | 149.15 | 150.00 | 1,324,468 |
| 08/03/23 | 153.47 | 153.67 | 150.60 | 151.86 | 1,544,500 |
| 07/03/23 | 156.81 | 157.14 | 153.12 | 153.21 | 1,106,976 |
|
|
||||
|
|
||||
|
|