Abcam (ABC.L) Stock Price

796.00 ▼ -22.50 (-2.75%)
Open: 818.00 Vol: 365.66K Day's range: 792.00 - 818.00 Jan 20, 16:28 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 818.60▼ 819.60▼ 819.30▼ 811.60▲ 787.60▲
MA10 818.85▼ 820.00▼ 817.05▲ 796.60▲ 802.00▲
MA20 818.93▼ 817.00▲ 812.95▲ 783.55▲ 823.23▼
MA50 819.18▼ 811.63▲ 810.27▲ 805.17▲ 727.45▲
MA100 817.47▲ 809.12▲ 792.66▲ 818.96▼ 644.84▲
MA200 813.43▲ 790.99▲ 784.25▲ 748.39▲ 542.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.091▼ 0.576▲ 6.835▲ -10.227▼
RSI 48.155▼ 56.163▲ 61.984▲ 62.451▲ 56.746▲
STOCH 61.429     61.020     70.200     85.302▲ 24.171    
WILL %R -42.857     -45.833     -35.484     -8.527▲ -59.589    
CCI -46.422     8.240     67.530     116.083▲ -12.670    
Latest Filters Detected On ABC.L
MA $ABC.L Price Crossed Above MA(50) Set Alert
CDL $ABC.L Hammer Candlestick Pattern Detected Set Alert
CDL $ABC.L Doji Candlestick Pattern Detected Set Alert
Abcam News
Monday, January 16, 2017 12:14 AM
Abcam Plc (LON:ABC)‘s stock had its “neutral” rating reiterated by J P Morgan Chase & Co in a note issued to investors on Thursday. They currently have a GBX 678 ($8.25) price target on the stock. J P Morgan Chase & Co’s price target would suggest ...
Sunday, January 15, 2017 11:47 PM
Panmure Gordon reissued their sell rating on shares of Abcam Plc (LON:ABC) in a research note released on Tuesday morning. The firm currently has a GBX 640 ($7.78) price objective on the stock. ABC has been the topic of several other reports. Numis ...
Friday, January 13, 2017 03:05 AM
Vedanta Resources plc now has an average rating of "Hold" and a consensus target price of GBX 475.50 ($5.94). Shares of Abcam Plc (LON:ABC) opened at 805.19 on Tuesday. The business's 50 day moving average is 4938.51 and its 200 day moving average is 4739.52.
ABC.L historical stock data
date open high low close volume
19/01/17 816.50 824.00 811.50 818.50 439,075
18/01/17 812.50 813.50 806.00 811.50 296,889
17/01/17 806.00 817.50 800.50 805.50 414,048
16/01/17 819.50 823.00 806.00 807.00 266,375
13/01/17 802.50 816.50 794.4765 815.50 508,592
12/01/17 803.00 803.00 772.00 800.50 720,030
11/01/17 785.50 795.50 776.1943 784.50 1,110,470
10/01/17 776.00 803.00 769.3381 781.50 1,178,174
09/01/17 767.00 777.50 762.00 774.00 1,188,657
06/01/17 767.00 771.50 761.50 767.50 289,143
Quote Details
Bid:795.50
Ask:796.00
52wk Low:572.00
52wk High:905.50
Vol:365.66K
Avg Vol(3m):7.7M
1Y Chng:+30.81%
1M Chng:-0.25%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 1.56B