| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,235.00▼ | 1,234.40▼ | 1,236.40▼ | 1,228.80▲ | 1,180.11▲ |
| MA10 | 1,235.00▼ | 1,237.20▼ | 1,243.10▼ | 1,206.30▲ | 1,222.15▲ |
| MA20 | 1,233.96▼ | 1,242.90▼ | 1,246.76▼ | 1,162.11▲ | 1,196.23▲ |
| MA50 | 1,237.06▼ | 1,248.40▼ | 1,252.42▼ | 1,208.90▲ | 1,273.59▼ |
| MA100 | 1,242.92▼ | 1,252.43▼ | 1,254.66▼ | 1,189.39▲ | 1,180.60▲ |
| MA200 | 1,246.66▼ | 1,254.69▼ | 1,257.01▼ | 1,269.35▼ | 942.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | -0.999▼ | -1.715▼ | 12.603▲ | 0.528▲ |
| RSI | 43.377▼ | 32.503▼ | 31.964▼ | 60.899▲ | 50.417▲ |
| STOCH | 54.583 | 24.936 | 15.170▼ | 93.950▲ | 40.333 |
| WILL %R | -60.000 | -81.818▼ | -86.207▼ | -6.349▲ | -45.397 |
| CCI | -109.550▼ | -98.936 | -119.375▼ | 85.204 | 0.299 |
| CDL | $ABC.L Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 07, 2018 04:00 PM
Cambridge, UK - Abcam plc (LSE: ABC), a global leader in the supply of life science research tools, announces that Alan Hirzel, Chief Executive Officer, will present at the 36th Annual J.P. Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 1,225.00 | 1,236.00 | 1,216.00 | 1,230.00 | 678,038 |
| 17/04/19 | 1,232.00 | 1,238.00 | 1,225.00 | 1,235.00 | 383,405 |
| 16/04/19 | 1,225.00 | 1,236.00 | 1,222.23 | 1,225.00 | 276,192 |
| 15/04/19 | 1,233.00 | 1,234.00 | 1,218.00 | 1,229.00 | 283,862 |
| 12/04/19 | 1,221.00 | 1,226.00 | 1,215.00 | 1,225.00 | 358,751 |
| 11/04/19 | 1,178.00 | 1,222.00 | 1,178.00 | 1,215.00 | 454,735 |
| 10/04/19 | 1,181.00 | 1,188.00 | 1,169.00 | 1,186.00 | 176,340 |
| 09/04/19 | 1,183.00 | 1,193.88 | 1,165.00 | 1,180.00 | 277,533 |
| 08/04/19 | 1,158.00 | 1,182.00 | 1,152.00 | 1,173.00 | 273,425 |
| 05/04/19 | 1,160.00 | 1,169.48 | 1,156.00 | 1,165.00 | 328,344 |
|
|
||||
|
|
||||
|
|
||||
|
|