Abcam (ABC.L) Stock Price

1,066.00 ▼ -3.00 (-0.28%)
Open: 1,063.00 Vol: 113.38K Day's range: 1,057.00 - 1,073.00 Aug 21, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,066.40▼ 1,068.20▼ 1,068.60▼ 1,068.60▼ 1,045.40▲
MA10 1,067.90▼ 1,068.40▼ 1,068.30▼ 1,054.10▲ 1,011.90▲
MA20 1,068.55▼ 1,068.35▼ 1,070.70▼ 1,039.05▲ 970.65▲
MA50 1,068.48▼ 1,073.54▼ 1,067.06▼ 999.98▲ 889.01▲
MA100 1,068.21▼ 1,067.05▼ 1,053.84▲ 952.85▲ 765.64▲
MA200 1,071.38▼ 1,053.75▲ 1,035.10▲ 891.71▲ 614.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.296▼ 0.033▲ -0.776▼ 1.821▲ 6.001▲
RSI 44.854▼ 43.315▼ 44.245▼ 65.995▲ 74.784▲
STOCH 35.278     64.444     72.398     79.213     89.111▲
WILL %R -66.667     -66.667     -52.632     -33.333     -16.054▲
CCI -91.667     -187.681▼ -75.269     78.846     142.964▲
Latest Filters Detected On ABC.L
RSI $ABC.L RSI(14) Crossed Below 70 Set Alert
Abcam News
Monday, August 21, 2017 12:31 AM
Peel Hunt restated their hold rating on shares of Abcam Plc (LON:ABC) in a research report sent to investors on Friday. They currently have a GBX 750 ($9.74) price objective on the stock. Other equities research analysts have also issued research reports ...
Friday, August 18, 2017 01:59 AM
Yesterday Hargreaves Lansdown PLC (LON:HL) traded -0.15% lower at 1,339.00GBX. Hargreaves Lansdown PLC’s 50-day moving average is 1,326.35GBX and its 200-day moving average is 1,347.79GBX. The last closing price is down -0.50% relative to the two hundred ...
Thursday, August 17, 2017 04:00 AM
NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) ----- 1a. Identity of the issuer Abcam plc or ...
ABC.L historical stock data
date open high low close volume
21/08/17 1,063.00 1,073.00 1,057.00 1,066.00 113,384
18/08/17 1,090.00 1,090.00 1,064.00 1,069.00 101,556
17/08/17 1,069.00 1,090.00 1,069.00 1,079.00 176,329
16/08/17 1,062.00 1,077.00 1,061.00 1,067.00 151,499
15/08/17 1,038.00 1,064.00 1,038.00 1,062.00 93,688
14/08/17 1,035.00 1,052.00 1,035.00 1,048.00 128,021
11/08/17 1,030.00 1,044.00 1,021.00 1,036.00 92,241
10/08/17 1,039.00 1,055.00 1,027.00 1,027.00 199,759
09/08/17 1,037.00 1,047.00 1,027.00 1,041.00 239,124
08/08/17 1,050.00 1,056.00 1,041.00 1,046.00 126,114
Quote Details
Bid:1,066.00
Ask:1,057.00
52wk Low:714.00
52wk High:1,090.00
Vol:113.38K
Avg Vol(3m):4.4M
1Y Chng:+46.83%
1M Chng:+11.62%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 1.69B