Abcam (ABC.L) Stock Price

1,273.00 ▼ -7.00 (-0.55%)
Open: 1,290.00 Vol: 659.47K Day's range: 1,242.00 - 1,290.00 Feb 21, 16:30 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,235.00▼ 1,234.40▼ 1,236.40▼ 1,295.20▼ 1,293.00▼
MA10 1,235.00▼ 1,237.20▼ 1,243.10▼ 1,302.10▼ 1,217.30▲
MA20 1,233.96▼ 1,242.90▼ 1,246.76▼ 1,306.55▼ 1,200.80▲
MA50 1,237.06▼ 1,248.40▼ 1,252.42▼ 1,206.96▲ 1,282.50▼
MA100 1,242.92▼ 1,252.43▼ 1,254.66▼ 1,210.78▲ 1,154.75▲
MA200 1,246.66▼ 1,254.69▼ 1,257.01▼ 1,289.22▼ 915.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ -0.999▼ -1.715▼ -10.850▼ 20.706▲
RSI 43.377▼ 32.503▼ 31.964▼ 48.668▼ 52.594▲
STOCH 54.583     24.936     15.170▼ 51.384     82.684▲
WILL %R -60.000     -81.818▼ -86.207▼ -72.464     -27.248    
CCI -109.550▼ -98.936     -119.375▼ -159.639▼ 76.547    
Latest Filters Detected On ABC.L
RSI $ABC.L RSI(14) Crossed Below 50 Set Alert
Abcam News
ABC.L historical stock data
date open high low close volume
21/02/19 1,290.00 1,290.00 1,242.00 1,273.00 659,468
20/02/19 1,293.00 1,298.00 1,276.00 1,280.00 495,416
19/02/19 1,324.00 1,324.00 1,289.00 1,290.00 332,342
18/02/19 1,315.00 1,329.00 1,309.00 1,321.00 451,014
15/02/19 1,312.00 1,323.00 1,307.00 1,312.00 585,609
14/02/19 1,317.00 1,335.00 1,317.00 1,325.00 418,040
13/02/19 1,298.00 1,334.00 1,298.00 1,320.00 430,452
12/02/19 1,295.00 1,310.00 1,294.10 1,300.00 412,913
11/02/19 1,295.00 1,307.00 1,290.00 1,300.00 294,821
08/02/19 1,306.00 1,352.43 1,235.00 1,300.00 384,336
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,006.00
52wk High:1,643.80
Vol:659.47K
Avg Vol(3m):11.1M
1Y Chng:+3.66%
1M Chng:+4.69%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 2.55B