Abcam (ABC.L) Stock Price

829.50 ▲ +2.00 (+0.24%)
Open: 826.50 Vol: 36.85K Day's range: 826.50 - 832.00 Mar 30, 11:27 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 829.20▲ 830.40▼ 829.60▼ 827.50▲ 854.30▼
MA10 828.85▲ 829.40▲ 828.95▲ 826.20▲ 847.65▼
MA20 830.00▼ 829.20▲ 827.38▲ 867.13▼ 824.83▲
MA50 829.36▲ 828.74▲ 824.39▲ 847.51▼ 773.87▲
MA100 829.11▲ 823.93▲ 840.19▼ 828.78▲ 679.75▲
MA200 827.63▲ 842.26▼ 871.70▼ 801.38▲ 562.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ 0.032▲ 0.055▲ -6.710▼ -3.379▼
RSI 50.230▲ 51.813▲ 52.557▲ 43.884▼ 52.047▲
STOCH 48.413     74.881     67.924     32.346     53.830    
WILL %R -55.556     -37.500     -26.087     -75.717▼ -62.865    
CCI -7.887     8.582     21.798     -43.700     -0.760    
Latest Filters Detected On ABC.L
BBANDS $ABC.L Bollinger Bands Expanding Set Alert
Abcam News
Wednesday, March 29, 2017 12:58 PM
On Monday analysts at Panmure Gordon retained Abcam PLC's (LON:ABC) shares as "Sell" in a research note issued to investors. The Company's segments include motor underwriting, home underwriting, non-underwritten additional services and investments.
Wednesday, March 29, 2017 12:58 PM
Panmure Gordon Retained Abcam PLC (LON:ABC) As 'Sell' On Monday analysts at Panmure Gordon retained Abcam PLC's (LON:ABC) shares as "Sell" in a research note issued to investors. Carpetright plc (LON:CPR) has been given a consensus rating of "Hold" by the ...
Wednesday, March 29, 2017 12:58 PM
Panmure Gordon Retained Abcam PLC (LON:ABC) As 'Sell' On Monday analysts at Panmure Gordon retained Abcam PLC's (LON:ABC) shares as "Sell" in a research note issued to investors. Carpetright plc (LON:CPR) has been given a consensus rating of "Hold" by the ...
ABC.L historical stock data
date open high low close volume
30/03/17 826.50 832.00 826.50 829.50 36,846
29/03/17 824.50 832.50 822.00 827.50 673,377
28/03/17 841.00 845.00 818.00 822.00 449,060
27/03/17 831.00 838.00 819.00 837.50 501,873
24/03/17 829.50 833.50 812.00 821.00 717,627
23/03/17 811.00 832.00 807.00 830.00 1,398,995
22/03/17 804.50 819.2002 797.375 808.00 775,803
21/03/17 848.50 848.50 802.50 807.00 600,370
20/03/17 836.00 849.50 834.50 844.00 686,833
17/03/17 875.00 875.3273 828.50 835.50 1,361,209
Quote Details
Bid:828.50
Ask:829.50
52wk Low:587.00
52wk High:948.00
Vol:36.85K
Avg Vol(3m):11.4M
1Y Chng:+38.83%
1M Chng:-2.12%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 1.72B