Abcam (ABC.L) Stock Price

1,352.00 ▲ +20.00 (+1.50%)
Open: 1,340.00 Vol: 1.22M Day's range: 1,330.00 - 1,360.00 Jun 22, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,235.00▼ 1,234.40▼ 1,236.40▼ 1,320.60▲ 1,265.60▲
MA10 1,235.00▼ 1,237.20▼ 1,243.10▼ 1,294.30▲ 1,259.60▲
MA20 1,233.96▼ 1,242.90▼ 1,246.76▼ 1,267.20▲ 1,252.00▲
MA50 1,237.06▼ 1,248.40▼ 1,252.42▼ 1,262.18▲ 1,127.12▲
MA100 1,242.92▼ 1,252.43▼ 1,254.66▼ 1,248.64▲ 988.23▲
MA200 1,246.66▼ 1,254.69▼ 1,257.01▼ 1,140.33▲ 767.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ -0.999▼ -1.715▼ 9.331▲ -1.474▼
RSI 43.377▼ 32.503▼ 31.964▼ 69.323▲ 69.418▲
STOCH 54.583     24.936     15.170▼ 93.157▲ 45.440    
WILL %R -60.000     -81.818▼ -86.207▼ -6.400▲ -4.878▲
CCI -109.550▼ -98.936     -119.375▼ 193.220▲ 229.760▲
Latest Filters Detected On ABC.L
BREAK $ABC.L Price Breaks 60 Days High Set Alert
BREAK $ABC.L Price Breaks 30 Days High Set Alert
BREAK $ABC.L Price Breaks 20 Days High Set Alert
BREAK $ABC.L Price Breaks 10 Days High Set Alert
Abcam News
Thursday, May 17, 2018 01:08 AM
The share price, 280p a year ago, has tracked the progress the firm has made in the clinic with its lead product Traumakine No investment advice The Company is a publisher. You understand and agree that no content published on the Site constitutes a ...
Thursday, May 03, 2018 04:15 PM
Midatech Pharma Plc (LON:MTPH (NASDAQ:MTP) shares retreated on Thursday after the firm said it knows of no reason why its share price nearly doubled in value on Wednesday, simply reiterating previously announced news that it is looking at non-dilutive ...
Wednesday, May 02, 2018 09:16 PM
Horizon Discovery Group PLC (LON:HZD) shares soared 30% on Wednesday after antibodies group Abcam PLC (LON:ABC) revealed it has had a £270mln takeover approach to the biotech firm rejected. In late afternoon trading, Horizon Discovery shares were up 30.6% ...
ABC.L historical stock data
date open high low close volume
22/06/18 1,340.00 1,360.00 1,330.00 1,352.00 1,222,796
21/06/18 1,310.00 1,336.00 1,309.00 1,332.00 510,066
20/06/18 1,300.00 1,310.00 1,284.00 1,310.00 371,131
19/06/18 1,307.00 1,315.00 1,294.00 1,300.00 249,662
18/06/18 1,296.00 1,309.00 1,294.00 1,309.00 269,859
14/06/18 1,266.00 1,299.00 1,261.00 1,296.00 378,913
13/06/18 1,265.00 1,283.00 1,256.00 1,262.00 180,436
12/06/18 1,283.00 1,283.00 1,257.00 1,263.00 215,663
11/06/18 1,252.00 1,278.00 1,252.00 1,271.00 307,852
08/06/18 1,267.00 1,267.00 1,235.00 1,248.00 449,486
Quote Details
Bid:0.00
Ask:0.00
52wk Low:940.50
52wk High:1,360.00
Vol:1.22M
Avg Vol(3m):5.4M
1Y Chng:+41.20%
1M Chng:+9.12%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.60B