Abcam (ABC.L) Share Price

1,590.00 ▼ -40.00 (-2.45%)
Open: 1,614.00 Vol: 477.95K Day's range: 1,556.00 - 1,647.00 Mar 03, 16:30 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,633.60▼ 1,665.60▼
MA10 N/A     N/A     N/A     1,651.50▼ 1,640.50▼
MA20 N/A     N/A     N/A     1,664.80▼ 1,541.20▲
MA50 N/A     N/A     N/A     1,625.20▼ 1,392.38▲
MA100 N/A     N/A     N/A     1,517.80▲ 1,343.32▲
MA200 N/A     N/A     N/A     1,418.99▲ 1,259.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -13.643▼ 7.788▲
RSI N/A     N/A     N/A     42.281▼ 55.598▲
STOCH N/A     N/A     N/A     36.025     78.436    
WILL %R N/A     N/A     N/A     -62.083     -41.972    
CCI N/A     N/A     N/A     -121.243▼ 17.829    
Latest Filters Detected On ABC.L
CDL $ABC.L Harami Candlestick Pattern Detected Set Alert
Abcam News
Tuesday, March 02, 2021 02:09 AM
Abcam plc (ABC.L) (LON:ABC) has received a consensus recommendation of “Hold” from the six research firms that are covering the firm, MarketBeat reports. Four investment analysts have rated the stock ...
Monday, March 01, 2021 09:53 AM
In conformity with the Disclosure Rules and Transparency Rules, provision 5.6.1, the Company notifies the market of the following: The Company's issued share capital consists of ...
Friday, February 26, 2021 01:05 AM
Q ABCAM PLC 26 February 2021 ABCAM PLC. Abcam to Report Interim Results on Monday, March 8, 2021. Cambridge, UK, Feb ruary 26, ...
ABC.L historical stock data
date open high low close volume
03/03/21 1,614.00 1,647.00 1,556.00 1,590.00 477,948
02/03/21 1,576.00 1,635.00 1,499.00 1,630.00 496,352
01/03/21 1,688.00 1,709.00 1,602.00 1,602.00 377,015
26/02/21 1,644.00 1,696.00 1,629.8535 1,696.00 591,362
25/02/21 1,648.00 1,675.00 1,601.00 1,650.00 263,301
24/02/21 1,670.00 1,670.00 1,591.00 1,599.00 332,849
23/02/21 1,677.00 1,677.00 1,618.00 1,653.00 252,954
22/02/21 1,739.00 1,739.00 1,669.00 1,676.00 290,735
19/02/21 1,725.00 1,735.00 1,693.00 1,703.00 586,759
18/02/21 1,632.00 1,729.00 1,632.00 1,716.00 435,095
Quote Details
52wk Low:943.00
52wk High:1,739.00
Vol:477.95K
Avg Vol(3m):6.3M
1Y Chng:+32.39%
1M Chng:-6.47%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 3.63B