| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,235.00▼ | 1,234.40▼ | 1,236.40▼ | 1,320.60▲ | 1,265.60▲ |
| MA10 | 1,235.00▼ | 1,237.20▼ | 1,243.10▼ | 1,294.30▲ | 1,259.60▲ |
| MA20 | 1,233.96▼ | 1,242.90▼ | 1,246.76▼ | 1,267.20▲ | 1,252.00▲ |
| MA50 | 1,237.06▼ | 1,248.40▼ | 1,252.42▼ | 1,262.18▲ | 1,127.12▲ |
| MA100 | 1,242.92▼ | 1,252.43▼ | 1,254.66▼ | 1,248.64▲ | 988.23▲ |
| MA200 | 1,246.66▼ | 1,254.69▼ | 1,257.01▼ | 1,140.33▲ | 767.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | -0.999▼ | -1.715▼ | 9.331▲ | -1.474▼ |
| RSI | 43.377▼ | 32.503▼ | 31.964▼ | 69.323▲ | 69.418▲ |
| STOCH | 54.583 | 24.936 | 15.170▼ | 93.157▲ | 45.440 |
| WILL %R | -60.000 | -81.818▼ | -86.207▼ | -6.400▲ | -4.878▲ |
| CCI | -109.550▼ | -98.936 | -119.375▼ | 193.220▲ | 229.760▲ |
|
Horizon Discovery Group bids farewell to Abcam founder who exits board following failed bid approach
Thursday, May 17, 2018 01:08 AM
The share price, 280p a year ago, has tracked the progress the firm has made in the clinic with its lead product Traumakine No investment advice The Company is a publisher. You understand and agree that no content published on the Site constitutes a ...
|
|
Thursday, May 03, 2018 04:15 PM
Midatech Pharma Plc (LON:MTPH (NASDAQ:MTP) shares retreated on Thursday after the firm said it knows of no reason why its share price nearly doubled in value on Wednesday, simply reiterating previously announced news that it is looking at non-dilutive ...
|
|
Wednesday, May 02, 2018 09:16 PM
Horizon Discovery Group PLC (LON:HZD) shares soared 30% on Wednesday after antibodies group Abcam PLC (LON:ABC) revealed it has had a £270mln takeover approach to the biotech firm rejected. In late afternoon trading, Horizon Discovery shares were up 30.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 1,340.00 | 1,360.00 | 1,330.00 | 1,352.00 | 1,222,796 |
| 21/06/18 | 1,310.00 | 1,336.00 | 1,309.00 | 1,332.00 | 510,066 |
| 20/06/18 | 1,300.00 | 1,310.00 | 1,284.00 | 1,310.00 | 371,131 |
| 19/06/18 | 1,307.00 | 1,315.00 | 1,294.00 | 1,300.00 | 249,662 |
| 18/06/18 | 1,296.00 | 1,309.00 | 1,294.00 | 1,309.00 | 269,859 |
| 14/06/18 | 1,266.00 | 1,299.00 | 1,261.00 | 1,296.00 | 378,913 |
| 13/06/18 | 1,265.00 | 1,283.00 | 1,256.00 | 1,262.00 | 180,436 |
| 12/06/18 | 1,283.00 | 1,283.00 | 1,257.00 | 1,263.00 | 215,663 |
| 11/06/18 | 1,252.00 | 1,278.00 | 1,252.00 | 1,271.00 | 307,852 |
| 08/06/18 | 1,267.00 | 1,267.00 | 1,235.00 | 1,248.00 | 449,486 |
|
|
||||
|
|
||||
|
|
||||
|
|