Abcam (ABC.L) Share Price

1,149.00 ▼ -40.00 (-3.36%)
Open: 1,197.00 Vol: 290.39K Day's range: 1,142.00 - 1,200.00 Sep 22, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,209.80▼ 1,252.40▼
MA10 N/A     N/A     N/A     1,271.00▼ 1,275.10▼
MA20 N/A     N/A     N/A     1,272.60▼ 1,330.20▼
MA50 N/A     N/A     N/A     1,304.08▼ 1,293.30▼
MA100 N/A     N/A     N/A     1,339.32▼ 1,271.43▼
MA200 N/A     N/A     N/A     1,308.94▼ 1,181.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -14.104▼ -16.866▼
RSI N/A     N/A     N/A     34.127▼ 40.584▼
STOCH N/A     N/A     N/A     8.576▼ 19.321▼
WILL %R N/A     N/A     N/A     -97.388▼ -97.720▼
CCI N/A     N/A     N/A     -170.629▼ -232.353▼
Latest Filters Detected On ABC.L
CDL $ABC.L Harami Candlestick Pattern Detected Set Alert
BREAK $ABC.L Price Breaks 10 Days Low Set Alert
BREAK $ABC.L Price Breaks 60 Days Low Set Alert
Abcam News
Wednesday, September 16, 2020 10:14 PM
Last week, you might have seen that Abcam plc released its yearly result to the market. The early response was not positive, with shares down 8.3% to UK£12.24 in the past week. S ...
Sunday, September 13, 2020 05:00 PM
Abcam (LON:ABC) has had a great run on the share market with its stock up by a significant 15% over the last three... Simply Wall St.
Friday, September 11, 2020 05:47 AM
The coming week is set to see some big news on both the corporate and macro calendars, with the company diary to see updates and results from big hitters including Ocado, Next and Trainline.
ABC.L historical stock data
date open high low close volume
22/09/20 1,197.00 1,200.00 1,142.00 1,149.00 290,387
21/09/20 1,240.00 1,243.075 1,185.00 1,189.00 258,098
18/09/20 1,277.00 1,277.00 1,238.00 1,245.00 253,505
17/09/20 1,236.00 1,259.00 1,208.00 1,242.00 233,088
16/09/20 1,300.00 1,300.00 1,215.00 1,224.00 387,881
15/09/20 1,410.00 1,410.00 1,243.00 1,245.00 633,784
14/09/20 1,300.00 1,385.00 1,276.00 1,382.00 581,502
11/09/20 1,350.00 1,391.00 1,330.00 1,374.00 211,214
10/09/20 1,350.00 1,350.00 1,298.00 1,335.00 180,672
09/09/20 1,319.00 1,325.00 1,282.00 1,325.00 251,789
Quote Details
52wk Low:943.00
52wk High:1,584.00
Vol:290.39K
Avg Vol(3m):7M
1Y Chng:+1.86%
1M Chng:-14.13%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 2.48B