Abcam (ABC.L) Share Price

1,120.00 ▼ -10.00 (-0.88%)
Open: 1,129.00 Vol: 648.28K Day's range: 1,073.00 - 1,130.00 Mar 27, 16:30 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,107.60▲ 1,163.20▼
MA10 N/A     N/A     N/A     1,096.10▲ 1,248.80▼
MA20 N/A     N/A     N/A     1,146.95▼ 1,302.95▼
MA50 N/A     N/A     N/A     1,261.72▼ 1,292.16▼
MA100 N/A     N/A     N/A     1,297.95▼ 1,283.23▼
MA200 N/A     N/A     N/A     1,273.86▼ 1,113.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.266▲ -26.429▼
RSI N/A     N/A     N/A     44.556▼ 40.991▼
STOCH N/A     N/A     N/A     55.607     29.026    
WILL %R N/A     N/A     N/A     -45.370     -64.386    
CCI N/A     N/A     N/A     -6.391     -121.531▼
Latest Filters Detected On ABC.L
CDL $ABC.L Doji Candlestick Pattern Detected Set Alert
MA $ABC.L MA(20) Crossed Above MA(50) Set Alert
Abcam News
Sunday, March 22, 2020 05:00 PM
In investment parlance, a "picks-and-shovels" business is one that supplies essential equipment to companies in an industry, rather than the industry's end product. The term was coined during the ...
Friday, March 20, 2020 05:00 AM
StockMarketWire.com - Berenberg today reaffirms its buy investment rating on Abcam PLC [LON:ABC] and raised its price target to 1450p (from 1330p).
Wednesday, March 18, 2020 07:12 PM
Abcam (LON:ABC) had its target price raised by stock analysts at Liberum Capital from GBX 1,290 ($16.97) to GBX 1,370 ($18.02) in a research report issued to clients and investors on Wednesday, ...
ABC.L historical stock data
date open high low close volume
27/03/20 1,129.00 1,130.00 1,073.00 1,120.00 648,284
26/03/20 1,063.00 1,130.00 1,033.00 1,130.00 761,400
25/03/20 1,120.00 1,120.00 1,067.00 1,090.00 747,527
24/03/20 1,110.00 1,185.00 1,097.00 1,109.00 872,651
23/03/20 1,097.00 1,141.00 1,065.00 1,089.00 412,342
19/03/20 1,098.00 1,267.00 1,066.00 1,201.00 703,965
18/03/20 1,000.00 1,098.00 943.00 1,098.00 582,634
17/03/20 1,048.00 1,052.00 965.50 1,029.00 729,747
16/03/20 1,070.00 1,070.00 952.00 1,016.00 683,223
13/03/20 1,058.00 1,122.00 1,045.00 1,079.00 731,156
Quote Details
52wk Low:943.00
52wk High:1,523.00
Vol:648.28K
Avg Vol(3m):11.9M
1Y Chng:-8.57%
1M Chng:-14.18%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.33B