Abcam (ABC.L) Stock Price

1,395.00 ▲ +42.00 (+3.10%)
Open: 1,364.00 Vol: 876.15K Day's range: 1,355.00 - 1,404.00 Sep 19, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,235.00▼ 1,234.40▼ 1,236.40▼ 1,338.60▲ 1,438.00▼
MA10 1,235.00▼ 1,237.20▼ 1,243.10▼ 1,357.90▲ 1,427.70▼
MA20 1,233.96▼ 1,242.90▼ 1,246.76▼ 1,434.35▼ 1,360.30▲
MA50 1,237.06▼ 1,248.40▼ 1,252.42▼ 1,421.05▼ 1,226.37▲
MA100 1,242.92▼ 1,252.43▼ 1,254.66▼ 1,352.20▲ 1,068.42▲
MA200 1,246.66▼ 1,254.69▼ 1,257.01▼ 1,265.58▲ 833.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ -0.999▼ -1.715▼ -12.648▼ -7.119▼
RSI 43.377▼ 32.503▼ 31.964▼ 47.890▼ 54.797▲
STOCH 54.583     24.936     15.170▼ 59.239     65.300    
WILL %R -60.000     -81.818▼ -86.207▼ -39.193     -39.193    
CCI -109.550▼ -98.936     -119.375▼ -12.458     -35.366    
Latest Filters Detected On ABC.L
BBANDS $ABC.L Bollinger Bands Expanding Set Alert
Abcam News
Thursday, September 20, 2018 03:28 AM
Often seeking out companies that already pay a dividend is a shortcut to finding the better stocks. Abcam (LSE: ABC) is a great example of a successful and profitable AIM company. It provides the tool...
Monday, September 10, 2018 07:12 AM
It’s not unusual for a company’s shares to fall on full-year results day, even if the headline figures look good, but Abcam’s (LSE: ABC) plunge this morning was quite dramatic. At one point the share ...
Monday, September 10, 2018 06:25 AM
Shares rose 10.2% to 35p. On the downside, Abcam PLC (LON:ABC) shares tanked after its estimates for the new financial year missed expectations. The AIM 100 supplier of research tools to the life scie...
ABC.L historical stock data
date open high low close volume
19/09/18 1,364.00 1,404.00 1,355.00 1,395.00 876,152
18/09/18 1,309.00 1,362.00 1,309.00 1,353.00 578,412
17/09/18 1,314.00 1,319.50 1,292.00 1,316.00 294,581
14/09/18 1,327.00 1,330.85 1,283.00 1,310.00 601,102
13/09/18 1,319.00 1,331.00 1,287.00 1,319.00 692,614
12/09/18 1,323.00 1,324.00 1,296.00 1,314.00 868,894
11/09/18 1,263.00 1,345.00 1,240.00 1,324.00 1,347,570
10/09/18 1,378.00 1,387.91 1,009.00 1,258.00 4,138,150
07/09/18 1,511.00 1,520.00 1,477.00 1,484.00 391,350
06/09/18 1,549.00 1,549.00 1,492.00 1,506.00 1,209,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:948.50
52wk High:1,643.80
Vol:876.15K
Avg Vol(3m):10.6M
1Y Chng:+36.10%
1M Chng:-3.79%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.85B