Abcam (ABC.L) Stock Price

1,036.00 ▼ -2.00 (-0.19%)
Open: 1,045.00 Vol: 631.4K Day's range: 1,035.00 - 1,055.00 Dec 18, 16:30 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,235.00▼ 1,234.40▼ 1,236.40▼ 1,060.00▼ 1,096.40▼
MA10 1,235.00▼ 1,237.20▼ 1,243.10▼ 1,065.10▼ 1,163.10▼
MA20 1,233.96▼ 1,242.90▼ 1,246.76▼ 1,116.05▼ 1,290.10▼
MA50 1,237.06▼ 1,248.40▼ 1,252.42▼ 1,177.22▼ 1,277.62▼
MA100 1,242.92▼ 1,252.43▼ 1,254.66▼ 1,306.80▼ 1,119.85▼
MA200 1,246.66▼ 1,254.69▼ 1,257.01▼ 1,294.42▼ 882.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ -0.999▼ -1.715▼ -3.374▼ -37.121▼
RSI 43.377▼ 32.503▼ 31.964▼ 27.571▼ 31.702▼
STOCH 54.583     24.936     15.170▼ 18.935▼ 5.529▼
WILL %R -60.000     -81.818▼ -86.207▼ -97.452▼ -99.107▼
CCI -109.550▼ -98.936     -119.375▼ -103.024▼ -139.442▼
Latest Filters Detected On ABC.L
CDL $ABC.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $ABC.L Price Breaks 10 Days Low Set Alert
BREAK $ABC.L Price Breaks 20 Days Low Set Alert
BREAK $ABC.L Price Breaks 30 Days Low Set Alert
BREAK $ABC.L Price Breaks 60 Days Low Set Alert
RSI $ABC.L RSI(14) Crossed Below 30 Set Alert
Abcam News
Saturday, December 08, 2018 01:27 AM
The most recent earnings update Abcam plc’s (LON:ABC) released in June 2018 showed that the business gained from a robust tailwind, leading to a double-digit earnings growth of 47%. Below is my ...
ABC.L historical stock data
date open high low close volume
18/12/18 1,045.00 1,055.00 1,035.00 1,036.00 631,396
17/12/18 1,067.00 1,073.00 1,032.00 1,038.00 878,593
14/12/18 1,062.00 1,079.00 1,053.00 1,065.00 813,045
13/12/18 1,096.00 1,096.00 1,062.00 1,071.00 322,488
12/12/18 1,089.00 1,103.00 1,069.00 1,090.00 1,298,797
11/12/18 1,063.00 1,104.00 1,054.00 1,083.00 1,627,496
10/12/18 1,056.00 1,077.00 1,048.00 1,067.00 806,297
07/12/18 1,074.00 1,096.00 1,045.00 1,050.00 1,145,174
06/12/18 1,076.00 1,088.00 1,047.00 1,064.00 2,515,114
05/12/18 1,096.00 1,117.00 1,052.00 1,087.00 782,570
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,003.50
52wk High:1,643.80
Vol:631.4K
Avg Vol(3m):13.4M
1Y Chng:-8.88%
1M Chng:-17.19%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.12B