Abcam (ABC.L) Share Price

1,650.00 ▲ +28.00 (+1.73%)
Open: 1,441.00 Vol: 262.05K Day's range: 1,441.00 - 1,650.00 Oct 21, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,611.80▲ 1,544.20▲
MA10 N/A     N/A     N/A     1,560.50▲ 1,525.70▲
MA20 N/A     N/A     N/A     1,525.70▲ 1,454.25▲
MA50 N/A     N/A     N/A     1,515.20▲ 1,484.74▲
MA100 N/A     N/A     N/A     1,442.59▲ 1,398.06▲
MA200 N/A     N/A     N/A     1,489.26▲ 1,332.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     15.050▲ 19.872▲
RSI N/A     N/A     N/A     74.792▲ 66.692▲
STOCH N/A     N/A     N/A     97.640▲ 79.970    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     80.291     146.357▲
Latest Filters Detected On ABC.L
GAP $ABC.L Open Gap Down %2 Set Alert
MA $ABC.L Price Crossed Above MA(50) Set Alert
Abcam News
Tuesday, October 19, 2021 11:10 PM
Avast CEO, Ondrej Vlcek, and Avast Security Ambassador, Garry Kasparov, will discuss how digital freedom can be unlocked for all ...
Tuesday, October 19, 2021 06:00 AM
Dialight, (LSE: DIA.L), the recognized leader in LED industrial lighting, signals, and indication technology is pleased to announce the extension of the TTI authorized distribution agreement for ...
Monday, October 18, 2021 11:01 PM
PERTH, AUSTRALIA / ACCESSWIRE / October 19, 2021 / Centamin plc (“Centamin”, “Group”or “the Company”) (LSE:CEY)(TSX:CEE) QUARTERLY REPORT for the three months ended 30 September 2021 MARTIN HORGAN, ...
ABC.L historical stock data
date open high low close volume
21/10/21 1,441.00 1,650.00 1,441.00 1,650.00 262,051
20/10/21 1,624.00 1,638.00 1,583.00 1,622.00 274,255
19/10/21 1,609.00 1,618.00 1,572.00 1,606.00 311,040
18/10/21 1,576.00 1,611.00 1,566.00 1,606.00 580,390
15/10/21 1,553.00 1,575.00 1,530.00 1,575.00 286,377
14/10/21 1,524.00 1,532.00 1,499.00 1,532.00 110,435
13/10/21 1,399.00 1,517.00 1,399.00 1,513.00 103,295
12/10/21 1,393.00 1,502.00 1,393.00 1,495.00 173,072
11/10/21 1,506.00 1,517.00 1,471.00 1,500.00 177,226
08/10/21 1,509.00 1,531.245 1,494.00 1,506.00 231,833
Quote Details
52wk Low:1,234.00
52wk High:1,739.00
Vol:262.05K
Avg Vol(3m):5.5M
1Y Chng:+20.00%
1M Chng:+8.70%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 3.68B