Abcam (ABC.L) Share Price

1,408.00 ▲ +7.00 (+0.50%)
Open: 1,440.00 Vol: 144.62K Day's range: 1,378.00 - 1,440.00 Nov 27, 16:30 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,394.00▲ 1,445.40▼
MA10 N/A     N/A     N/A     1,395.80▲ 1,364.20▲
MA20 N/A     N/A     N/A     1,425.40▼ 1,331.75▲
MA50 N/A     N/A     N/A     1,346.06▲ 1,314.36▲
MA100 N/A     N/A     N/A     1,328.54▲ 1,294.05▲
MA200 N/A     N/A     N/A     1,303.31▲ 1,208.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -7.465▼ 14.602▲
RSI N/A     N/A     N/A     51.712▲ 54.904▲
STOCH N/A     N/A     N/A     54.002     73.542    
WILL %R N/A     N/A     N/A     -41.176     -38.710    
CCI N/A     N/A     N/A     92.164     52.469    
Latest Filters Detected On ABC.L
CDL $ABC.L Doji Candlestick Pattern Detected Set Alert
MA $ABC.L Price Crossed Above MA(13) Set Alert
Abcam News
Friday, November 20, 2020 11:42 PM
Abcam plc (ABC.L) (LON:ABC) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1,341.25 and traded as high as $1,426.00. Abcam plc ...
Wednesday, October 28, 2020 04:55 AM
GE), Abcam plc (LON: ABC) and F. Hoffmann-La Roche Ltd. (SWX: RO). Research Nester is a one-stop service provider, leading in strategic market research and consulting with an unbiased and ...
Thursday, October 15, 2020 09:53 PM
Abcam plc (LON:ABC) last week reported its latest yearly results, which makes it a good time for investors to dive in... Simply Wall St. Last week, you might have seen that Abcam plc (LON:ABC) ...
ABC.L historical stock data
date open high low close volume
27/11/20 1,440.00 1,440.00 1,378.00 1,408.00 144,620
26/11/20 1,415.00 1,422.00 1,383.00 1,401.00 195,064
25/11/20 1,413.00 1,413.00 1,366.00 1,374.00 187,500
24/11/20 1,419.00 1,419.00 1,383.00 1,394.00 592,860
23/11/20 1,425.00 1,432.00 1,370.00 1,393.00 389,782
20/11/20 1,422.00 1,422.00 1,390.00 1,418.00 195,237
19/11/20 1,349.00 1,411.00 1,349.00 1,411.00 280,125
18/11/20 1,403.00 1,408.00 1,360.00 1,370.00 388,206
17/11/20 1,424.00 1,426.00 1,383.00 1,397.00 244,071
16/11/20 1,410.00 1,428.00 1,386.00 1,392.00 310,948
Quote Details
52wk Low:943.00
52wk High:1,584.00
Vol:144.62K
Avg Vol(3m):9.8M
1Y Chng:+1.96%
1M Chng:+7.07%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 3.19B