Abcam (ABC.L) Stock Price

1,435.00 ▼ -2.00 (-0.14%)
Open: 1,441.00 Vol: 170.25K Day's range: 1,430.00 - 1,451.00 Jun 24, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,442.20▼ 1,436.00▼
MA10 N/A     N/A     N/A     1,444.70▼ 1,398.20▲
MA20 N/A     N/A     N/A     1,444.20▼ 1,310.18▲
MA50 N/A     N/A     N/A     1,364.90▲ 1,294.65▲
MA100 N/A     N/A     N/A     1,294.68▲ 1,222.31▲
MA200 N/A     N/A     N/A     1,258.93▲ 984.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.400▼ 18.540▲
RSI N/A     N/A     N/A     55.513▲ 62.784▲
STOCH N/A     N/A     N/A     72.756     88.586▲
WILL %R N/A     N/A     N/A     -33.594     -10.238▲
CCI N/A     N/A     N/A     -40.167     74.417    
Latest Filters Detected On ABC.L
MA $ABC.L Price Crossed Below MA(26) Set Alert
BBANDS $ABC.L Bollinger Bands Contracting Set Alert
Abcam News
Sunday, May 12, 2019 10:20 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! After Abcam plc's (LON:ABC) earnings announcement in December 2018, the ...
Thursday, April 11, 2019 12:05 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. One great example is ...
Monday, March 25, 2019 12:11 AM
Mar 25, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Abcam (lon:ABC) Today, Berenberg Bank lowered its price target on Abcam (lon:ABC) to GBX 1,330 per share. There are 2 Hold Ratings, 2 ...
ABC.L historical stock data
date open high low close volume
24/06/19 1,441.00 1,451.00 1,430.00 1,435.00 170,254
21/06/19 1,438.00 1,438.00 1,412.00 1,437.00 259,671
20/06/19 1,438.00 1,455.00 1,430.00 1,435.00 193,819
19/06/19 1,466.00 1,466.00 1,429.00 1,444.00 277,907
18/06/19 1,450.00 1,470.00 1,440.00 1,460.00 442,816
17/06/19 1,429.00 1,451.00 1,418.00 1,445.00 288,722
14/06/19 1,436.00 1,445.00 1,410.00 1,423.00 250,966
13/06/19 1,424.00 1,462.00 1,350.00 1,445.00 401,130
12/06/19 1,463.00 1,477.00 1,437.00 1,459.00 542,549
11/06/19 1,449.00 1,471.00 1,449.00 1,464.00 195,926
Quote Details
52wk Low:1,006.00
52wk High:1,643.80
Vol:170.25K
Avg Vol(3m):6.9M
1Y Chng:+7.98%
1M Chng:+5.05%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.95B