Abcam (ABC.L) Share Price

1,332.00 ▼ -13.00 (-0.97%)
Open: 1,290.00 Vol: 266.18K Day's range: 1,290.00 - 1,349.00 Jul 10, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,353.80▼ 1,346.60▼
MA10 N/A     N/A     N/A     1,351.60▼ 1,381.40▼
MA20 N/A     N/A     N/A     1,354.55▼ 1,276.20▲
MA50 N/A     N/A     N/A     1,372.90▼ 1,270.42▲
MA100 N/A     N/A     N/A     1,278.06▲ 1,282.10▲
MA200 N/A     N/A     N/A     1,281.51▲ 1,157.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.923▼ 6.277▲
RSI N/A     N/A     N/A     44.247▼ 51.436▲
STOCH N/A     N/A     N/A     46.045     45.190    
WILL %R N/A     N/A     N/A     -69.882     -45.818    
CCI N/A     N/A     N/A     -138.635▼ 11.242    
Latest Filters Detected On ABC.L
BREAK $ABC.L Price Breaks 10 Days High Set Alert
BREAK $ABC.L Price Breaks 30 Days High Set Alert
MA $ABC.L Price Crossed Below MA(7) Set Alert
Abcam News
Friday, July 10, 2020 04:07 AM
The Abcam share price is volatile as speculation keeps it in the news. Has it got the potential to soar or is it overpriced?The post Is the Abcam share price too expensive? appeared first on The ...
Saturday, July 04, 2020 11:39 PM
Peel Hunt reissued their add rating on shares of Abcam (LON:ABC) in a research report released on Thursday morning, ThisIsMoney.Co.Uk reports. Other equities analysts also recently issued research ...
Friday, June 19, 2020 01:32 AM
Economic shockwaves caused by Covid-19 have plunged stock markets into turmoil, but some shares are better able to absorb this volatility than others - and Abcam (LON:ABC) could be one of them. To ...
ABC.L historical stock data
date open high low close volume
10/07/20 1,290.00 1,349.00 1,290.00 1,332.00 266,181
09/07/20 1,325.00 1,367.6895 1,325.00 1,345.00 258,121
08/07/20 1,370.00 1,376.00 1,342.00 1,355.00 289,974
07/07/20 1,334.00 1,377.00 1,334.00 1,375.00 208,329
06/07/20 1,365.00 1,366.00 1,336.00 1,362.00 213,843
03/07/20 1,360.00 1,374.00 1,337.00 1,345.00 156,141
02/07/20 1,366.00 1,366.00 1,333.00 1,351.00 197,928
01/07/20 1,340.00 1,357.00 1,296.00 1,337.00 525,108
30/06/20 1,365.00 1,389.00 1,320.00 1,333.00 471,777
29/06/20 1,365.00 1,416.00 1,365.00 1,381.00 203,167
Quote Details
52wk Low:943.00
52wk High:1,584.00
Vol:266.18K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-12.94%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 2.88B