Abcam (ABC.L) Stock Price

1,230.00 ▼ -5.00 (-0.40%)
Open: 1,225.00 Vol: 678.04K Day's range: 1,216.00 - 1,236.00 Apr 18, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,235.00▼ 1,234.40▼ 1,236.40▼ 1,228.80▲ 1,180.11▲
MA10 1,235.00▼ 1,237.20▼ 1,243.10▼ 1,206.30▲ 1,222.15▲
MA20 1,233.96▼ 1,242.90▼ 1,246.76▼ 1,162.11▲ 1,196.23▲
MA50 1,237.06▼ 1,248.40▼ 1,252.42▼ 1,208.90▲ 1,273.59▼
MA100 1,242.92▼ 1,252.43▼ 1,254.66▼ 1,189.39▲ 1,180.60▲
MA200 1,246.66▼ 1,254.69▼ 1,257.01▼ 1,269.35▼ 942.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ -0.999▼ -1.715▼ 12.603▲ 0.528▲
RSI 43.377▼ 32.503▼ 31.964▼ 60.899▲ 50.417▲
STOCH 54.583     24.936     15.170▼ 93.950▲ 40.333    
WILL %R -60.000     -81.818▼ -86.207▼ -6.349▲ -45.397    
CCI -109.550▼ -98.936     -119.375▼ 85.204     0.299    
Latest Filters Detected On ABC.L
CDL $ABC.L Doji Candlestick Pattern Detected Set Alert
Abcam News
Sunday, January 07, 2018 04:00 PM
Cambridge, UK - Abcam plc (LSE: ABC), a global leader in the supply of life science research tools, announces that Alan Hirzel, Chief Executive Officer, will present at the 36th Annual J.P. Morgan ...
ABC.L historical stock data
date open high low close volume
18/04/19 1,225.00 1,236.00 1,216.00 1,230.00 678,038
17/04/19 1,232.00 1,238.00 1,225.00 1,235.00 383,405
16/04/19 1,225.00 1,236.00 1,222.23 1,225.00 276,192
15/04/19 1,233.00 1,234.00 1,218.00 1,229.00 283,862
12/04/19 1,221.00 1,226.00 1,215.00 1,225.00 358,751
11/04/19 1,178.00 1,222.00 1,178.00 1,215.00 454,735
10/04/19 1,181.00 1,188.00 1,169.00 1,186.00 176,340
09/04/19 1,183.00 1,193.88 1,165.00 1,180.00 277,533
08/04/19 1,158.00 1,182.00 1,152.00 1,173.00 273,425
05/04/19 1,160.00 1,169.48 1,156.00 1,165.00 328,344
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,006.00
52wk High:1,643.80
Vol:678.04K
Avg Vol(3m):8.8M
1Y Chng:-1.60%
1M Chng:+3.45%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM 50
Market Cap. 2.52B