Abcam (ABC.L) Share Price

1,346.00 ▼ -25.00 (-1.82%)
Open: 1,378.0099 Vol: 236.2K Day's range: 1,331.00 - 1,378.0099 Dec 09, 16:30 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,351.20▼ 1,329.80▲
MA10 N/A     N/A     N/A     1,335.60▲ 1,252.20▲
MA20 N/A     N/A     N/A     1,310.90▲ 1,220.15▲
MA50 N/A     N/A     N/A     1,217.50▲ 1,273.03▲
MA100 N/A     N/A     N/A     1,213.71▲ 1,275.05▲
MA200 N/A     N/A     N/A     1,263.99▲ 1,062.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.728▲ 23.842▲
RSI N/A     N/A     N/A     62.414▲ 58.530▲
STOCH N/A     N/A     N/A     84.036▲ 83.374▲
WILL %R N/A     N/A     N/A     -30.147     -13.443▲
CCI N/A     N/A     N/A     83.652     116.146▲
Latest Filters Detected On ABC.L
CDL $ABC.L Engulfing Candlestick Pattern Detected Set Alert
Abcam News
Wednesday, November 20, 2019 04:00 PM
I want to see if Abcam (LON:ABC) qualifies for this screen, but first a brief explanation of the theory that backs this kind of screen up. GET MORE DATA-DRIVEN INSIGHTS INTO LON:ABC » Perhaps the ...
Monday, November 11, 2019 06:03 AM
Acquisition expected to be accretive from the first full year of ownership (FY21) 1 and to deliver a ROIC (pre-tax) ahead of the Group’s WACC by the third full year of ownership (FY23) Abcam plc (AIM ...
Sunday, November 10, 2019 11:00 PM
Acquisition expected to be accretive from the first full year of ownership (FY21) 1 and to deliver a ROIC (pre-tax) ahead of the Group's WACC by the third full year of ownership (FY23) Abcam plc (AIM ...
ABC.L historical stock data
date open high low close volume
09/12/19 1,378.0099 1,378.0099 1,331.00 1,346.00 236,195
06/12/19 1,350.00 1,387.00 1,346.00 1,371.00 156,221
05/12/19 1,336.00 1,363.00 1,336.00 1,344.00 166,912
04/12/19 1,327.00 1,352.00 1,327.00 1,347.00 229,225
03/12/19 1,337.00 1,348.00 1,312.00 1,348.00 213,518
02/12/19 1,335.00 1,345.00 1,323.00 1,328.00 210,562
29/11/19 1,330.00 1,346.00 1,315.00 1,335.00 246,629
28/11/19 1,328.00 1,329.00 1,311.00 1,326.00 116,728
27/11/19 1,296.00 1,322.00 1,292.00 1,322.00 198,523
26/11/19 1,271.92 1,289.00 1,251.00 1,289.00 271,730
Quote Details
52wk Low:1,006.00
52wk High:1,523.00
Vol:236.2K
Avg Vol(3m):5.3M
1Y Chng:+24.51%
1M Chng:+15.54%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.77B