Abcam (ABC.L) Share Price

1,182.00 ▼ -20.00 (-1.66%)
Open: 1,203.00 Vol: 60.48K Day's range: 1,182.00 - 1,211.24 Jul 04, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,189.20▼ 1,177.00▲
MA10 N/A     N/A     N/A     1,180.40▲ 1,159.90▲
MA20 N/A     N/A     N/A     1,166.05▲ 1,240.20▼
MA50 N/A     N/A     N/A     1,167.50▲ 1,408.62▼
MA100 N/A     N/A     N/A     1,239.47▼ 1,422.33▼
MA200 N/A     N/A     N/A     1,400.22▼ 1,348.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.822▲ 4.117▲
RSI N/A     N/A     N/A     52.012▲ 41.630▼
STOCH N/A     N/A     N/A     71.756     51.294    
WILL %R N/A     N/A     N/A     -32.653     -65.656    
CCI N/A     N/A     N/A     68.649     -18.838    
Latest Filters Detected On ABC.L
CDL $ABC.L Doji Candlestick Pattern Detected Set Alert
MA $ABC.L Price Crossed Below MA(7) Set Alert
RSI $ABC.L RSI(14) Crossed Below 30 Set Alert
Abcam News
Friday, July 01, 2022 01:19 AM
While the world wrestles with the impact of Covid, inflation and geopolitical strife, investors are naturally wondering what lies in store for some of the ...
Thursday, June 30, 2022 12:48 PM
Most recently, Brian worked as an anchor, reporter and breaking news anchor for ABC affiliate KGTV in San Diego, California. Prior to that, Brian also worked as an anchor, reporter and storm ...
Thursday, June 30, 2022 04:38 AM
Windward (LSE:WNWD), a publicly traded company on the London Stock Exchange, is the leading Maritime AI™ company, enabling organizations to achieve business and operational readiness.
ABC.L historical stock data
date open high low close volume
04/07/22 1,203.00 1,211.24 1,182.00 1,182.00 60,483
01/07/22 1,154.00 1,212.00 1,154.00 1,202.00 225,821
30/06/22 1,155.00 1,181.00 1,153.00 1,178.00 197,280
29/06/22 1,200.00 1,202.00 1,178.00 1,182.00 187,449
28/06/22 1,227.00 1,227.00 1,191.00 1,202.00 139,313
27/06/22 1,196.00 1,230.00 1,182.00 1,206.00 276,386
24/06/22 1,176.00 1,202.00 1,173.00 1,179.00 203,963
23/06/22 1,100.00 1,170.00 1,100.00 1,168.00 198,220
22/06/22 1,143.00 1,155.00 1,117.00 1,152.00 306,597
21/06/22 1,193.00 1,193.00 1,135.00 1,153.00 119,538
Quote Details
52wk Low:1,013.565
52wk High:1,760.00
Vol:60.48K
Avg Vol(3m):3.5M
1Y Chng:-8.02%
1M Chng:+2.69%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.71B