| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,394.00▲ | 1,445.40▼ |
| MA10 | N/A | N/A | N/A | 1,395.80▲ | 1,364.20▲ |
| MA20 | N/A | N/A | N/A | 1,425.40▼ | 1,331.75▲ |
| MA50 | N/A | N/A | N/A | 1,346.06▲ | 1,314.36▲ |
| MA100 | N/A | N/A | N/A | 1,328.54▲ | 1,294.05▲ |
| MA200 | N/A | N/A | N/A | 1,303.31▲ | 1,208.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -7.465▼ | 14.602▲ |
| RSI | N/A | N/A | N/A | 51.712▲ | 54.904▲ |
| STOCH | N/A | N/A | N/A | 54.002 | 73.542 |
| WILL %R | N/A | N/A | N/A | -41.176 | -38.710 |
| CCI | N/A | N/A | N/A | 92.164 | 52.469 |
|
Friday, November 20, 2020 11:42 PM
Abcam plc (ABC.L) (LON:ABC) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1,341.25 and traded as high as $1,426.00. Abcam plc ...
|
|
Wednesday, October 28, 2020 04:55 AM
GE), Abcam plc (LON: ABC) and F. Hoffmann-La Roche Ltd. (SWX: RO). Research Nester is a one-stop service provider, leading in strategic market research and consulting with an unbiased and ...
|
|
Thursday, October 15, 2020 09:53 PM
Abcam plc (LON:ABC) last week reported its latest yearly results, which makes it a good time for investors to dive in... Simply Wall St. Last week, you might have seen that Abcam plc (LON:ABC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1,440.00 | 1,440.00 | 1,378.00 | 1,408.00 | 144,620 |
| 26/11/20 | 1,415.00 | 1,422.00 | 1,383.00 | 1,401.00 | 195,064 |
| 25/11/20 | 1,413.00 | 1,413.00 | 1,366.00 | 1,374.00 | 187,500 |
| 24/11/20 | 1,419.00 | 1,419.00 | 1,383.00 | 1,394.00 | 592,860 |
| 23/11/20 | 1,425.00 | 1,432.00 | 1,370.00 | 1,393.00 | 389,782 |
| 20/11/20 | 1,422.00 | 1,422.00 | 1,390.00 | 1,418.00 | 195,237 |
| 19/11/20 | 1,349.00 | 1,411.00 | 1,349.00 | 1,411.00 | 280,125 |
| 18/11/20 | 1,403.00 | 1,408.00 | 1,360.00 | 1,370.00 | 388,206 |
| 17/11/20 | 1,424.00 | 1,426.00 | 1,383.00 | 1,397.00 | 244,071 |
| 16/11/20 | 1,410.00 | 1,428.00 | 1,386.00 | 1,392.00 | 310,948 |
|
|
||||
|
|
||||
|
|