Abcam (ABC.L) Stock Price

849.50 ▲ +2.50 (+0.30%)
Open: 849.50 Vol: 1.34K Day's range: 849.00 - 851.0399 Feb 27, 08:45 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 849.00▲ 847.30▲ 847.30▲ 849.20▲ 848.50▲
MA10 847.30▲ 847.50▲ 847.95▲ 846.75▲ 822.30▲
MA20 846.23▲ 848.63▲ 850.83▼ 836.85▲ 825.70▲
MA50 847.05▲ 850.13▼ 847.28▲ 806.45▲ 753.21▲
MA100 848.16▲ 846.99▲ 848.48▲ 830.37▲ 666.44▲
MA200 850.74▼ 848.20▲ 831.29▲ 774.23▲ 554.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.619▲ 0.068▲ -0.665▼ -0.492▼ -0.185▼
RSI 67.477▲ 51.397▲ 51.008▲ 60.368▲ 60.336▲
STOCH 97.619▲ 54.167     30.082     42.963     81.381▲
WILL %R 0.000▲ -20.000▲ -57.143     -45.070     -15.094▲
CCI 114.538▲ 102.899▲ -7.447     41.041     96.203    
Latest Filters Detected On ABC.L
MA $ABC.L Price Crossed Above MA(13) Set Alert
CDL $ABC.L Doji Candlestick Pattern Detected Set Alert
Abcam News
Saturday, February 25, 2017 05:08 PM
Yesterday Abcam PLC (LON:ABC) traded -0.88% lower at 0.00GBX. The company’s 50-day moving average is 823.55GBX and its 200-day moving average is 813.05GBX. The last stock close price is down 4.18% from the 200-day moving average, compared to the S&P 500 ...
Saturday, February 25, 2017 07:03 AM
The 52 week high of Halfords Group's shares is 452.28 whilst the 52 week low for the company's shares is 299.5. The 50 day moving average of Abcam PLC (LON:ABC) is 821.22 whilst its 200 day moving average is 812.82. Abcam PLC has 201,828,000 shares now ...
Friday, February 24, 2017 02:12 AM
Today, Peel Hunt reiterated its Hold rating on Abcam Plc (LON:ABC) with a price target of GBX 750. There are 1 sell rating, 5 hold ratings on the stock. The current consensus rating on Abcam Plc (LON:ABC) is Hold (Score: 1.83) with a consensus target price ...
ABC.L historical stock data
date open high low close volume
27/02/17 849.50 851.0399 849.00 849.50 1,338
24/02/17 852.50 852.5199 843.50 847.00 331,834
17/02/17 850.00 857.50 850.00 854.00 445,681
16/02/17 845.50 856.50 844.00 849.50 389,336
15/02/17 842.50 848.50 837.00 846.00 392,278
14/02/17 844.50 844.50 838.00 839.00 329,620
13/02/17 843.50 850.50 838.00 847.50 218,425
10/02/17 847.50 847.50 838.00 842.50 447,377
09/02/17 850.00 850.00 840.00 844.00 397,139
08/02/17 859.50 864.50 841.00 848.50 724,401
Quote Details
Bid:849.50
Ask:852.00
52wk Low:572.00
52wk High:905.50
Vol:1.34K
Avg Vol(3m):7.6M
1Y Chng:+39.61%
1M Chng:+8.70%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 1.73B