| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,209.80▼ | 1,252.40▼ |
| MA10 | N/A | N/A | N/A | 1,271.00▼ | 1,275.10▼ |
| MA20 | N/A | N/A | N/A | 1,272.60▼ | 1,330.20▼ |
| MA50 | N/A | N/A | N/A | 1,304.08▼ | 1,293.30▼ |
| MA100 | N/A | N/A | N/A | 1,339.32▼ | 1,271.43▼ |
| MA200 | N/A | N/A | N/A | 1,308.94▼ | 1,181.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -14.104▼ | -16.866▼ |
| RSI | N/A | N/A | N/A | 34.127▼ | 40.584▼ |
| STOCH | N/A | N/A | N/A | 8.576▼ | 19.321▼ |
| WILL %R | N/A | N/A | N/A | -97.388▼ | -97.720▼ |
| CCI | N/A | N/A | N/A | -170.629▼ | -232.353▼ |
|
Wednesday, September 16, 2020 10:14 PM
Last week, you might have seen that Abcam plc released its yearly result to the market. The early response was not positive, with shares down 8.3% to UK£12.24 in the past week. S ...
|
|
Sunday, September 13, 2020 05:00 PM
Abcam (LON:ABC) has had a great run on the share market with its stock up by a significant 15% over the last three... Simply Wall St.
|
|
Friday, September 11, 2020 05:47 AM
The coming week is set to see some big news on both the corporate and macro calendars, with the company diary to see updates and results from big hitters including Ocado, Next and Trainline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 1,197.00 | 1,200.00 | 1,142.00 | 1,149.00 | 290,387 |
| 21/09/20 | 1,240.00 | 1,243.075 | 1,185.00 | 1,189.00 | 258,098 |
| 18/09/20 | 1,277.00 | 1,277.00 | 1,238.00 | 1,245.00 | 253,505 |
| 17/09/20 | 1,236.00 | 1,259.00 | 1,208.00 | 1,242.00 | 233,088 |
| 16/09/20 | 1,300.00 | 1,300.00 | 1,215.00 | 1,224.00 | 387,881 |
| 15/09/20 | 1,410.00 | 1,410.00 | 1,243.00 | 1,245.00 | 633,784 |
| 14/09/20 | 1,300.00 | 1,385.00 | 1,276.00 | 1,382.00 | 581,502 |
| 11/09/20 | 1,350.00 | 1,391.00 | 1,330.00 | 1,374.00 | 211,214 |
| 10/09/20 | 1,350.00 | 1,350.00 | 1,298.00 | 1,335.00 | 180,672 |
| 09/09/20 | 1,319.00 | 1,325.00 | 1,282.00 | 1,325.00 | 251,789 |
|
|
||||
|
|
||||
|
|