| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,353.80▼ | 1,346.60▼ |
| MA10 | N/A | N/A | N/A | 1,351.60▼ | 1,381.40▼ |
| MA20 | N/A | N/A | N/A | 1,354.55▼ | 1,276.20▲ |
| MA50 | N/A | N/A | N/A | 1,372.90▼ | 1,270.42▲ |
| MA100 | N/A | N/A | N/A | 1,278.06▲ | 1,282.10▲ |
| MA200 | N/A | N/A | N/A | 1,281.51▲ | 1,157.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.923▼ | 6.277▲ |
| RSI | N/A | N/A | N/A | 44.247▼ | 51.436▲ |
| STOCH | N/A | N/A | N/A | 46.045 | 45.190 |
| WILL %R | N/A | N/A | N/A | -69.882 | -45.818 |
| CCI | N/A | N/A | N/A | -138.635▼ | 11.242 |
|
Friday, July 10, 2020 04:07 AM
The Abcam share price is volatile as speculation keeps it in the news. Has it got the potential to soar or is it overpriced?The post Is the Abcam share price too expensive? appeared first on The ...
|
|
Saturday, July 04, 2020 11:39 PM
Peel Hunt reissued their add rating on shares of Abcam (LON:ABC) in a research report released on Thursday morning, ThisIsMoney.Co.Uk reports. Other equities analysts also recently issued research ...
|
|
Friday, June 19, 2020 01:32 AM
Economic shockwaves caused by Covid-19 have plunged stock markets into turmoil, but some shares are better able to absorb this volatility than others - and Abcam (LON:ABC) could be one of them. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1,290.00 | 1,349.00 | 1,290.00 | 1,332.00 | 266,181 |
| 09/07/20 | 1,325.00 | 1,367.6895 | 1,325.00 | 1,345.00 | 258,121 |
| 08/07/20 | 1,370.00 | 1,376.00 | 1,342.00 | 1,355.00 | 289,974 |
| 07/07/20 | 1,334.00 | 1,377.00 | 1,334.00 | 1,375.00 | 208,329 |
| 06/07/20 | 1,365.00 | 1,366.00 | 1,336.00 | 1,362.00 | 213,843 |
| 03/07/20 | 1,360.00 | 1,374.00 | 1,337.00 | 1,345.00 | 156,141 |
| 02/07/20 | 1,366.00 | 1,366.00 | 1,333.00 | 1,351.00 | 197,928 |
| 01/07/20 | 1,340.00 | 1,357.00 | 1,296.00 | 1,337.00 | 525,108 |
| 30/06/20 | 1,365.00 | 1,389.00 | 1,320.00 | 1,333.00 | 471,777 |
| 29/06/20 | 1,365.00 | 1,416.00 | 1,365.00 | 1,381.00 | 203,167 |
|
|
||||
|
|
||||
|
|