| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,633.60▼ | 1,665.60▼ |
| MA10 | N/A | N/A | N/A | 1,651.50▼ | 1,640.50▼ |
| MA20 | N/A | N/A | N/A | 1,664.80▼ | 1,541.20▲ |
| MA50 | N/A | N/A | N/A | 1,625.20▼ | 1,392.38▲ |
| MA100 | N/A | N/A | N/A | 1,517.80▲ | 1,343.32▲ |
| MA200 | N/A | N/A | N/A | 1,418.99▲ | 1,259.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -13.643▼ | 7.788▲ |
| RSI | N/A | N/A | N/A | 42.281▼ | 55.598▲ |
| STOCH | N/A | N/A | N/A | 36.025 | 78.436 |
| WILL %R | N/A | N/A | N/A | -62.083 | -41.972 |
| CCI | N/A | N/A | N/A | -121.243▼ | 17.829 |
| CDL | $ABC.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 02, 2021 02:09 AM
Abcam plc (ABC.L) (LON:ABC) has received a consensus recommendation of “Hold” from the six research firms that are covering the firm, MarketBeat reports. Four investment analysts have rated the stock ...
|
|
Monday, March 01, 2021 09:53 AM
In conformity with the Disclosure Rules and Transparency Rules, provision 5.6.1, the Company notifies the market of the following: The Company's issued share capital consists of ...
|
|
Friday, February 26, 2021 01:05 AM
Q ABCAM PLC 26 February 2021 ABCAM PLC. Abcam to Report Interim Results on Monday, March 8, 2021. Cambridge, UK, Feb ruary 26, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 1,614.00 | 1,647.00 | 1,556.00 | 1,590.00 | 477,948 |
| 02/03/21 | 1,576.00 | 1,635.00 | 1,499.00 | 1,630.00 | 496,352 |
| 01/03/21 | 1,688.00 | 1,709.00 | 1,602.00 | 1,602.00 | 377,015 |
| 26/02/21 | 1,644.00 | 1,696.00 | 1,629.8535 | 1,696.00 | 591,362 |
| 25/02/21 | 1,648.00 | 1,675.00 | 1,601.00 | 1,650.00 | 263,301 |
| 24/02/21 | 1,670.00 | 1,670.00 | 1,591.00 | 1,599.00 | 332,849 |
| 23/02/21 | 1,677.00 | 1,677.00 | 1,618.00 | 1,653.00 | 252,954 |
| 22/02/21 | 1,739.00 | 1,739.00 | 1,669.00 | 1,676.00 | 290,735 |
| 19/02/21 | 1,725.00 | 1,735.00 | 1,693.00 | 1,703.00 | 586,759 |
| 18/02/21 | 1,632.00 | 1,729.00 | 1,632.00 | 1,716.00 | 435,095 |
|
|
||||
|
|
||||
|
|