Abcam (ABC.L) Stock Price

1,009.00 +0.00 (+0.00%)
Open: 1,007.00 Vol: 185.56K Day's range: 1,002.50 - 1,014.00 Oct 19, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,009.80▼ 1,008.60▲ 1,008.60▲ 1,012.40▼ 1,020.60▼
MA10 1,009.10▼ 1,008.60▲ 1,008.40▲ 1,013.40▼ 1,041.40▼
MA20 1,009.00     1,008.35▲ 1,011.10▼ 1,017.60▼ 1,017.15▼
MA50 1,008.50▲ 1,010.29▼ 1,007.72▲ 1,042.30▼ 916.85▲
MA100 1,008.26▲ 1,007.89▲ 1,014.56▼ 1,014.81▼ 801.84▲
MA200 1,011.40▼ 1,014.79▼ 1,018.90▼ 936.83▲ 636.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.133▲ -0.348▼ 0.079▲ -9.763▼
RSI 50.469▲ 48.775▼ 48.988▼ 43.616▼ 55.473▲
STOCH 76.984     52.381     34.061     38.947     31.383    
WILL %R -42.857     -42.857     -71.429     -63.158     -63.609    
CCI -11.494     60.215     -23.197     -68.170     -84.361    
Latest Filters Detected On ABC.L
MACD $ABC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ABC.L Doji Candlestick Pattern Detected Set Alert
Abcam News
Thursday, October 19, 2017 12:25 PM
Among 10 analysts covering Abcam PLC (LON:ABC), 3 have Buy rating, 1 Sell and 6 Hold. Therefore 30% are positive. Abcam PLC had 62 analyst reports since July 23, 2015 according to SRatingsIntel. The stock has “Hold” rating by Stifel Nicolaus on Monday ...
Wednesday, October 11, 2017 03:08 AM
StockMarketWire.com - Abcam chairman Murray Hennessy will step down following the annual general meeting in November having accepted a CEO role. He has has decided to return to executive management in a company based in the US having served on the board ...
Wednesday, October 04, 2017 08:13 AM
Jonathan Milner, lead investor in Desktop Genetics, and co-founder and deputy chairman of antibodies firm Abcam PLC (LON:ABC), said: “Desktop Genetics’ management team has established a lucrative niche in the industry, which has seen the company make a ...
ABC.L historical stock data
date open high low close volume
19/10/17 1,007.00 1,014.00 1,002.50 1,009.00 185,562
18/10/17 1,023.00 1,023.00 1,009.00 1,009.00 141,663
17/10/17 1,001.00 1,019.00 994.50 1,016.00 279,295
16/10/17 1,011.00 1,016.2399 999.00 1,009.00 234,923
13/10/17 1,003.00 1,020.00 995.00 1,019.00 247,565
12/10/17 1,002.00 1,010.00 997.00 998.00 226,977
11/10/17 1,015.00 1,024.00 991.50 1,007.00 374,140
10/10/17 1,033.00 1,033.00 1,012.00 1,013.00 283,364
09/10/17 1,039.00 1,039.00 1,007.00 1,029.00 193,139
06/10/17 1,024.00 1,031.00 1,016.00 1,025.00 126,707
Quote Details
Bid:1,009.00
Ask:979.00
52wk Low:759.50
52wk High:1,113.00
Vol:185.56K
Avg Vol(3m):3.8M
1Y Chng:+14.79%
1M Chng:-5.52%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 1.69B