| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,189.20▼ | 1,177.00▲ |
| MA10 | N/A | N/A | N/A | 1,180.40▲ | 1,159.90▲ |
| MA20 | N/A | N/A | N/A | 1,166.05▲ | 1,240.20▼ |
| MA50 | N/A | N/A | N/A | 1,167.50▲ | 1,408.62▼ |
| MA100 | N/A | N/A | N/A | 1,239.47▼ | 1,422.33▼ |
| MA200 | N/A | N/A | N/A | 1,400.22▼ | 1,348.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 5.822▲ | 4.117▲ |
| RSI | N/A | N/A | N/A | 52.012▲ | 41.630▼ |
| STOCH | N/A | N/A | N/A | 71.756 | 51.294 |
| WILL %R | N/A | N/A | N/A | -32.653 | -65.656 |
| CCI | N/A | N/A | N/A | 68.649 | -18.838 |
|
Friday, July 01, 2022 01:19 AM
While the world wrestles with the impact of Covid, inflation and geopolitical strife, investors are naturally wondering what lies in store for some of the ...
|
|
Thursday, June 30, 2022 12:48 PM
Most recently, Brian worked as an anchor, reporter and breaking news anchor for ABC affiliate KGTV in San Diego, California. Prior to that, Brian also worked as an anchor, reporter and storm ...
|
|
Thursday, June 30, 2022 04:38 AM
Windward (LSE:WNWD), a publicly traded company on the London Stock Exchange, is the leading Maritime AI™ company, enabling organizations to achieve business and operational readiness.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 1,203.00 | 1,211.24 | 1,182.00 | 1,182.00 | 60,483 |
| 01/07/22 | 1,154.00 | 1,212.00 | 1,154.00 | 1,202.00 | 225,821 |
| 30/06/22 | 1,155.00 | 1,181.00 | 1,153.00 | 1,178.00 | 197,280 |
| 29/06/22 | 1,200.00 | 1,202.00 | 1,178.00 | 1,182.00 | 187,449 |
| 28/06/22 | 1,227.00 | 1,227.00 | 1,191.00 | 1,202.00 | 139,313 |
| 27/06/22 | 1,196.00 | 1,230.00 | 1,182.00 | 1,206.00 | 276,386 |
| 24/06/22 | 1,176.00 | 1,202.00 | 1,173.00 | 1,179.00 | 203,963 |
| 23/06/22 | 1,100.00 | 1,170.00 | 1,100.00 | 1,168.00 | 198,220 |
| 22/06/22 | 1,143.00 | 1,155.00 | 1,117.00 | 1,152.00 | 306,597 |
| 21/06/22 | 1,193.00 | 1,193.00 | 1,135.00 | 1,153.00 | 119,538 |
|
|
||||
|
|
||||
|
|