Abcam (ABC.L) Stock Price

967.00 +0.00 (+0.00%)
Open: 965.00 Vol: 151.81K Day's range: 962.675 - 972.50 May 24, 12:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 967.80▼ 967.70▼ 967.30▼ 966.70▲ 936.70▲
MA10 967.95▼ 967.60▼ 967.80▼ 967.40▼ 883.60▲
MA20 968.88▼ 967.85▼ 969.45▼ 936.45▲ 864.80▲
MA50 968.21▼ 969.63▼ 969.98▼ 879.06▲ 818.45▲
MA100 968.25▼ 969.99▼ 966.55▲ 852.61▲ 709.30▲
MA200 970.24▼ 966.50▲ 921.57▲ 832.50▲ 580.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.244▼ 0.075▲ -0.264▼ -0.168▼ 11.682▲
RSI 42.797▼ 46.577▼ 46.128▼ 73.215▲ 69.138▲
STOCH 47.619     37.222     34.167     61.917     69.468    
WILL %R -77.778▼ -73.333     -73.333     -25.641     -10.547▲
CCI -113.821▼ -71.123     -80.392     40.184     136.570▲
Latest Filters Detected On ABC.L
MACD $ABC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Abcam News
Wednesday, May 17, 2017 09:17 PM
Cambridge, UK: Abcam plc (AIM: ABC), a global leader in the supply of life science research tools, announces that further to the acquisition of AxioMx, Inc. in November 2015 and the achievement of certain performance milestones announced earlier today, an ...
Wednesday, May 17, 2017 06:00 PM
Cambridge, UK: Abcam plc (AIM: ABC), a global leader in the supply of life science research tools, is delighted to announce that further to its acquisition of AxioMx, Inc. ("AxioMx") in November 2015 the final performance-related milestones have been ...
Saturday, May 13, 2017 06:00 PM
Abcam Plc (LON:ABC)‘s stock had its “hold” rating reissued by stock analysts at Stifel Nicolaus in a report issued on Tuesday, May 2nd. They presently have a GBX 890 ($11.51) target price on the stock. Stifel Nicolaus’ target price indicates a ...
ABC.L historical stock data
date open high low close volume
24/05/17 965.00 972.50 962.675 967.00 151,808
23/05/17 971.00 972.50 965.00 967.00 436,367
22/05/17 961.50 980.50 961.50 969.00 295,539
19/05/17 962.00 983.50 961.50 966.50 893,039
18/05/17 976.00 976.00 957.00 964.00 706,894
17/05/17 969.00 987.00 967.50 968.00 439,550
16/05/17 978.50 985.00 964.98001 972.00 638,978
15/05/17 971.00 976.00 967.24 974.00 502,475
12/05/17 960.00 972.50 950.50 969.50 675,694
11/05/17 959.50 959.50 940.00 957.00 422,336
Quote Details
Bid:966.50
Ask:967.50
52wk Low:619.00
52wk High:987.00
Vol:151.81K
Avg Vol(3m):12M
1Y Chng:+46.29%
1M Chng:+15.19%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 1.69B