Abcam (ABC.L) Share Price

1,400.00 ▼ -1.00 (-0.07%)
Open: 1,381.00 Vol: 1.01M Day's range: 1,376.00 - 1,411.00 Jan 28, 16:30 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,407.00▼ 1,374.00▲
MA10 N/A     N/A     N/A     1,398.80▲ 1,377.20▲
MA20 N/A     N/A     N/A     1,379.75▲ 1,285.30▲
MA50 N/A     N/A     N/A     1,364.82▲ 1,291.95▲
MA100 N/A     N/A     N/A     1,264.66▲ 1,286.67▲
MA200 N/A     N/A     N/A     1,299.04▲ 1,089.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ 13.614▲
RSI N/A     N/A     N/A     53.871▲ 59.902▲
STOCH N/A     N/A     N/A     79.651     72.951    
WILL %R N/A     N/A     N/A     -19.974▲ -13.115▲
CCI N/A     N/A     N/A     30.455     76.109    
Latest Filters Detected On ABC.L
CDL $ABC.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $ABC.L Price Breaks 20 Days Low Set Alert
Abcam News
Friday, January 10, 2020 12:22 AM
It cited rapid investment in its newly-laid expansion plans as it said its adjusted operating profit margin would be at the lower end of the 25-28% guidance The company supplies research tools ...
Thursday, January 09, 2020 04:00 PM
The US created 145,000 jobs last month as hiring slowed and wages eased as the hourly wage growth fell below 3% in December for the first time in over a year ...
Tuesday, November 05, 2019 04:00 PM
In 2014 Alan Hirzel was appointed CEO of Abcam plc (LON:ABC). This report will, first, examine the CEO compensation... Simply Wall St. Should We Worry About Abcam plc's (LON:ABC) P/E Ratio? The goal ...
ABC.L historical stock data
date open high low close volume
28/01/20 1,381.00 1,411.00 1,376.00 1,400.00 1,010,533
27/01/20 1,405.00 1,407.00 1,376.00 1,401.00 153,665
24/01/20 1,423.00 1,424.00 1,398.00 1,398.00 2,120,594
23/01/20 1,400.00 1,428.00 1,396.00 1,418.00 705,424
22/01/20 1,414.00 1,420.00 1,385.00 1,418.00 310,893
21/01/20 1,359.00 1,392.00 1,356.00 1,392.00 207,753
20/01/20 1,354.6667 1,400.00 1,331.00 1,371.00 137,742
17/01/20 1,376.00 1,409.00 1,376.00 1,400.00 737,245
16/01/20 1,420.00 1,420.00 1,390.00 1,390.00 431,903
15/01/20 1,357.00 1,420.00 1,357.00 1,400.00 454,553
Quote Details
52wk Low:1,058.00
52wk High:1,523.00
Vol:1.01M
Avg Vol(3m):7.5M
1Y Chng:+5.66%
1M Chng:+1.38%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.88B