| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,066.40▼ | 1,068.20▼ | 1,068.60▼ | 1,068.60▼ | 1,045.40▲ |
| MA10 | 1,067.90▼ | 1,068.40▼ | 1,068.30▼ | 1,054.10▲ | 1,011.90▲ |
| MA20 | 1,068.55▼ | 1,068.35▼ | 1,070.70▼ | 1,039.05▲ | 970.65▲ |
| MA50 | 1,068.48▼ | 1,073.54▼ | 1,067.06▼ | 999.98▲ | 889.01▲ |
| MA100 | 1,068.21▼ | 1,067.05▼ | 1,053.84▲ | 952.85▲ | 765.64▲ |
| MA200 | 1,071.38▼ | 1,053.75▲ | 1,035.10▲ | 891.71▲ | 614.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.296▼ | 0.033▲ | -0.776▼ | 1.821▲ | 6.001▲ |
| RSI | 44.854▼ | 43.315▼ | 44.245▼ | 65.995▲ | 74.784▲ |
| STOCH | 35.278 | 64.444 | 72.398 | 79.213 | 89.111▲ |
| WILL %R | -66.667 | -66.667 | -52.632 | -33.333 | -16.054▲ |
| CCI | -91.667 | -187.681▼ | -75.269 | 78.846 | 142.964▲ |
| ▼ RSI | $ABC.L RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 21, 2017 12:31 AM
Peel Hunt restated their hold rating on shares of Abcam Plc (LON:ABC) in a research report sent to investors on Friday. They currently have a GBX 750 ($9.74) price objective on the stock. Other equities research analysts have also issued research reports ...
|
|
Friday, August 18, 2017 01:59 AM
Yesterday Hargreaves Lansdown PLC (LON:HL) traded -0.15% lower at 1,339.00GBX. Hargreaves Lansdown PLC’s 50-day moving average is 1,326.35GBX and its 200-day moving average is 1,347.79GBX. The last closing price is down -0.50% relative to the two hundred ...
|
|
Thursday, August 17, 2017 04:00 AM
NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) ----- 1a. Identity of the issuer Abcam plc or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 1,063.00 | 1,073.00 | 1,057.00 | 1,066.00 | 113,384 |
| 18/08/17 | 1,090.00 | 1,090.00 | 1,064.00 | 1,069.00 | 101,556 |
| 17/08/17 | 1,069.00 | 1,090.00 | 1,069.00 | 1,079.00 | 176,329 |
| 16/08/17 | 1,062.00 | 1,077.00 | 1,061.00 | 1,067.00 | 151,499 |
| 15/08/17 | 1,038.00 | 1,064.00 | 1,038.00 | 1,062.00 | 93,688 |
| 14/08/17 | 1,035.00 | 1,052.00 | 1,035.00 | 1,048.00 | 128,021 |
| 11/08/17 | 1,030.00 | 1,044.00 | 1,021.00 | 1,036.00 | 92,241 |
| 10/08/17 | 1,039.00 | 1,055.00 | 1,027.00 | 1,027.00 | 199,759 |
| 09/08/17 | 1,037.00 | 1,047.00 | 1,027.00 | 1,041.00 | 239,124 |
| 08/08/17 | 1,050.00 | 1,056.00 | 1,041.00 | 1,046.00 | 126,114 |
|
|
||||
|
|
||||
|
|
||||
|
|