Abcam (ABC.L) Share Price

1,150.00 ▲ +2.00 (+0.17%)
Open: 1,141.00 Vol: 291.79K Day's range: 1,138.00 - 1,161.00 Oct 16, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,127.40▲ 1,146.20▲
MA10 N/A     N/A     N/A     1,123.30▲ 1,166.30▼
MA20 N/A     N/A     N/A     1,138.05▲ 1,274.30▼
MA50 N/A     N/A     N/A     1,166.22▼ 1,247.51▼
MA100 N/A     N/A     N/A     1,281.73▼ 1,254.95▼
MA200 N/A     N/A     N/A     1,266.68▼ 1,036.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.709▲ -18.233▼
RSI N/A     N/A     N/A     51.047▲ 41.280▼
STOCH N/A     N/A     N/A     55.885     26.843    
WILL %R N/A     N/A     N/A     -26.882     -79.394▼
CCI N/A     N/A     N/A     104.544▲ -75.167    
Latest Filters Detected On ABC.L
CDL $ABC.L Engulfing Candlestick Pattern Detected Set Alert
MA $ABC.L Price Crossed Above MA(7) Set Alert
Abcam News
Wednesday, September 25, 2019 10:43 PM
While Abcam plc (LON:ABC) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter. But that scarcely ...
Monday, September 09, 2019 10:03 AM
The well was shut-in on Sunday to enable a planned pressure build-up test. ABCAM PLC (LON:ABC) shares fell 8.7% to 1,132p after the life science e-commerce firm posted a 18.4% drop in pre-tax profit ...
Sunday, August 25, 2019 02:47 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Abcam plc (LON:ABC). It is perfectly legal for company insiders, including board members, to buy and sell ...
ABC.L historical stock data
date open high low close volume
16/10/19 1,141.00 1,161.00 1,138.00 1,150.00 291,785
15/10/19 1,125.00 1,155.00 1,114.00 1,148.00 286,084
14/10/19 1,104.00 1,123.00 1,100.00 1,123.00 606,272
11/10/19 1,090.00 1,122.00 1,082.00 1,117.00 322,354
10/10/19 1,109.00 1,117.00 1,087.00 1,099.00 337,399
09/10/19 1,116.00 1,123.00 1,095.00 1,116.00 459,908
08/10/19 1,128.00 1,141.86 1,101.00 1,118.00 713,435
07/10/19 1,128.00 1,128.00 1,101.27 1,128.00 286,962
04/10/19 1,111.00 1,133.00 1,111.00 1,119.00 716,493
03/10/19 1,117.00 1,132.00 1,108.00 1,115.00 467,288
Quote Details
52wk Low:1,006.00
52wk High:1,523.00
Vol:291.79K
Avg Vol(3m):9.7M
1Y Chng:-7.48%
1M Chng:-5.81%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 2.37B