Abcam (ABC.L) Stock Price

995.50 ▲ +9.00 (+0.91%)
Open: 984.50 Vol: 353.7K Day's range: 983.00 - 998.50 Jun 22, 16:29 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 995.10▲ 994.70▲ 994.50▲ 983.90▲ 980.10▲
MA10 995.15▲ 994.05▲ 993.55▲ 978.20▲ 944.35▲
MA20 995.33▲ 992.78▲ 992.13▲ 977.53▲ 896.70▲
MA50 994.30▲ 990.81▲ 984.95▲ 929.29▲ 840.76▲
MA100 993.47▲ 984.67▲ 977.65▲ 889.56▲ 727.47▲
MA200 992.28▲ 977.63▲ 976.59▲ 854.26▲ 591.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.037▲ -0.131▼ -1.595▼ 9.492▲
RSI 53.090▲ 57.502▲ 59.803▲ 65.039▲ 70.932▲
STOCH 47.222     53.505     75.000     80.636▲ 93.265▲
WILL %R -50.000     -30.000     -16.667▲ -5.556▲ -1.492▲
CCI 16.800     114.027▲ 82.058     136.870▲ 77.769    
Latest Filters Detected On ABC.L
MA $ABC.L Price Crossed Above MA(26) Set Alert
MA $ABC.L Price Crossed Above MA(13) Set Alert
MA $ABC.L Price Crossed Above MA(7) Set Alert
Abcam News
Thursday, June 15, 2017 04:18 AM
It has underperformed by 10.78% the S&P500. Among 9 analysts covering Abcam PLC (LON:ABC), 1 have Buy rating, 1 Sell and 7 Hold. Therefore 11% are positive. Abcam PLC had 52 analyst reports since July 23, 2015 according to SRatingsIntel. On Monday ...
Tuesday, June 13, 2017 05:16 AM
It’s still a buy, in my opinion. Shares in £2bn cap global life sciences firm Abcam (LSE: ABC) have almost doubled in the last year. Last month, it reported that the final performance-related milestones relating to its acquisition of peer AxioMx in ...
Tuesday, June 13, 2017 05:06 AM
It's still a buy, in my opinion. Shares in £2bn cap global life sciences firm Abcam(LSE: ABC) have almost doubled in the last year. Last month, it reported that the final performance-related milestones relating to its acquisition of peer AxioMx in ...
ABC.L historical stock data
date open high low close volume
22/06/17 984.50 998.50 983.00 995.50 353,695
21/06/17 983.50 997.00 983.00 986.50 356,197
20/06/17 977.50 995.50 975.50 988.00 248,170
19/06/17 968.50 983.00 952.50 979.00 170,828
15/06/17 981.00 990.00 959.00 970.50 271,258
14/06/17 966.50 989.50 966.50 985.50 439,610
13/06/17 944.50 970.50 944.50 968.50 174,417
12/06/17 975.00 978.00 951.50 957.50 316,128
09/06/17 950.00 989.00 950.00 974.50 233,805
08/06/17 973.50 977.00 966.50 976.50 133,340
Quote Details
Bid:994.50
Ask:995.50
52wk Low:653.875
52wk High:998.50
Vol:353.7K
Avg Vol(3m):8.2M
1Y Chng:+30.81%
1M Chng:+4.24%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 1.69B