Abcam (ABC.L) Stock Price

1,001.00 +0.00 (+0.00%)
Open: 996.00 Vol: 163.27K Day's range: 983.00 - 1,006.00 Dec 15, 16:29 GMT
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,002.60▼ 999.60▲ 1,000.30▲ 1,007.00▼ 983.70▲
MA10 1,002.90▼ 999.85▲ 998.15▲ 992.30▲ 997.25▲
MA20 1,001.50▼ 997.94▲ 999.75▲ 990.68▲ 1,021.43▼
MA50 1,000.14▲ 1,001.63▼ 998.96▲ 996.91▲ 946.88▲
MA100 997.85▲ 998.58▲ 985.68▲ 1,021.54▼ 831.86▲
MA200 999.76▲ 985.54▲ 984.99▲ 972.73▲ 656.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ 0.750▲ 0.077▲ 3.568▲ -9.989▼
RSI 48.093▼ 52.848▲ 51.508▲ 52.552▲ 52.099▲
STOCH 60.417     69.937     83.083▲ 81.907▲ 35.980    
WILL %R -62.500     -34.483     -21.739▲ -24.806▲ -67.377    
CCI -77.622     112.442▲ 108.617▲ 47.018     -17.394    
Latest Filters Detected On ABC.L
CDL $ABC.L Doji Candlestick Pattern Detected Set Alert
Abcam News
Wednesday, October 04, 2017 09:13 AM
Jonathan Milner, lead investor in Desktop Genetics, and co-founder and deputy chairman of antibodies firm Abcam PLC (LON:ABC), said: “Desktop Genetics’ management team has established a lucrative niche in the industry, which has seen the company make a ...
Sunday, September 10, 2017 06:00 PM
Why change something that’s obviously working well? For long-term shareholders of my high-flying stock, life sciences firm Abcam (LSE: ABC), it probably makes sense to sit tight and continue collecting your dividends. But for new investors, I think it ...
Tuesday, June 27, 2017 02:10 AM
StockMarketWire.com - Berenberg today initiates coverage of Abcam PLC [LON:ABC] with a buy investment rating and price target of 1100p. Shares is the leading weekly publication for high net worth private investors and stock market professionals and as such ...
ABC.L historical stock data
date open high low close volume
15/12/17 996.00 1,006.00 983.00 1,001.00 163,268
14/12/17 1,005.00 1,008.00 987.00 1,001.00 233,953
13/12/17 1,014.00 1,017.00 998.5251 1,013.00 179,370
12/12/17 1,002.00 1,017.00 993.50 1,016.00 181,171
11/12/17 986.50 1,012.42 984.50 1,004.00 184,203
08/12/17 974.00 990.00 972.00 985.50 285,617
07/12/17 974.50 979.00 961.00 975.50 305,730
06/12/17 975.50 995.00 952.50 967.00 509,611
05/12/17 983.50 986.50 961.00 974.00 168,182
04/12/17 980.00 987.50 967.50 986.00 165,069
Quote Details
Bid:1,101.00
Ask:901.00
52wk Low:759.50
52wk High:1,113.00
Vol:163.27K
Avg Vol(3m):4.5M
1Y Chng:+29.33%
1M Chng:-4.12%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 1.69B