| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,235.00▼ | 1,234.40▼ | 1,236.40▼ | 1,060.00▼ | 1,096.40▼ |
| MA10 | 1,235.00▼ | 1,237.20▼ | 1,243.10▼ | 1,065.10▼ | 1,163.10▼ |
| MA20 | 1,233.96▼ | 1,242.90▼ | 1,246.76▼ | 1,116.05▼ | 1,290.10▼ |
| MA50 | 1,237.06▼ | 1,248.40▼ | 1,252.42▼ | 1,177.22▼ | 1,277.62▼ |
| MA100 | 1,242.92▼ | 1,252.43▼ | 1,254.66▼ | 1,306.80▼ | 1,119.85▼ |
| MA200 | 1,246.66▼ | 1,254.69▼ | 1,257.01▼ | 1,294.42▼ | 882.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | -0.999▼ | -1.715▼ | -3.374▼ | -37.121▼ |
| RSI | 43.377▼ | 32.503▼ | 31.964▼ | 27.571▼ | 31.702▼ |
| STOCH | 54.583 | 24.936 | 15.170▼ | 18.935▼ | 5.529▼ |
| WILL %R | -60.000 | -81.818▼ | -86.207▼ | -97.452▼ | -99.107▼ |
| CCI | -109.550▼ | -98.936 | -119.375▼ | -103.024▼ | -139.442▼ |
| CDL | $ABC.L Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ABC.L Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ABC.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABC.L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ABC.L Price Breaks 60 Days Low | Set Alert |
| ▼ RSI | $ABC.L RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, December 08, 2018 01:27 AM
The most recent earnings update Abcam plc’s (LON:ABC) released in June 2018 showed that the business gained from a robust tailwind, leading to a double-digit earnings growth of 47%. Below is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 1,045.00 | 1,055.00 | 1,035.00 | 1,036.00 | 631,396 |
| 17/12/18 | 1,067.00 | 1,073.00 | 1,032.00 | 1,038.00 | 878,593 |
| 14/12/18 | 1,062.00 | 1,079.00 | 1,053.00 | 1,065.00 | 813,045 |
| 13/12/18 | 1,096.00 | 1,096.00 | 1,062.00 | 1,071.00 | 322,488 |
| 12/12/18 | 1,089.00 | 1,103.00 | 1,069.00 | 1,090.00 | 1,298,797 |
| 11/12/18 | 1,063.00 | 1,104.00 | 1,054.00 | 1,083.00 | 1,627,496 |
| 10/12/18 | 1,056.00 | 1,077.00 | 1,048.00 | 1,067.00 | 806,297 |
| 07/12/18 | 1,074.00 | 1,096.00 | 1,045.00 | 1,050.00 | 1,145,174 |
| 06/12/18 | 1,076.00 | 1,088.00 | 1,047.00 | 1,064.00 | 2,515,114 |
| 05/12/18 | 1,096.00 | 1,117.00 | 1,052.00 | 1,087.00 | 782,570 |
|
|
||||
|
|
||||
|
|
||||
|
|