| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,127.40▲ | 1,146.20▲ |
| MA10 | N/A | N/A | N/A | 1,123.30▲ | 1,166.30▼ |
| MA20 | N/A | N/A | N/A | 1,138.05▲ | 1,274.30▼ |
| MA50 | N/A | N/A | N/A | 1,166.22▼ | 1,247.51▼ |
| MA100 | N/A | N/A | N/A | 1,281.73▼ | 1,254.95▼ |
| MA200 | N/A | N/A | N/A | 1,266.68▼ | 1,036.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.709▲ | -18.233▼ |
| RSI | N/A | N/A | N/A | 51.047▲ | 41.280▼ |
| STOCH | N/A | N/A | N/A | 55.885 | 26.843 |
| WILL %R | N/A | N/A | N/A | -26.882 | -79.394▼ |
| CCI | N/A | N/A | N/A | 104.544▲ | -75.167 |
|
Wednesday, September 25, 2019 10:43 PM
While Abcam plc (LON:ABC) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter. But that scarcely ...
|
|
Monday, September 09, 2019 10:03 AM
The well was shut-in on Sunday to enable a planned pressure build-up test. ABCAM PLC (LON:ABC) shares fell 8.7% to 1,132p after the life science e-commerce firm posted a 18.4% drop in pre-tax profit ...
|
|
Sunday, August 25, 2019 02:47 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Abcam plc (LON:ABC). It is perfectly legal for company insiders, including board members, to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 1,141.00 | 1,161.00 | 1,138.00 | 1,150.00 | 291,785 |
| 15/10/19 | 1,125.00 | 1,155.00 | 1,114.00 | 1,148.00 | 286,084 |
| 14/10/19 | 1,104.00 | 1,123.00 | 1,100.00 | 1,123.00 | 606,272 |
| 11/10/19 | 1,090.00 | 1,122.00 | 1,082.00 | 1,117.00 | 322,354 |
| 10/10/19 | 1,109.00 | 1,117.00 | 1,087.00 | 1,099.00 | 337,399 |
| 09/10/19 | 1,116.00 | 1,123.00 | 1,095.00 | 1,116.00 | 459,908 |
| 08/10/19 | 1,128.00 | 1,141.86 | 1,101.00 | 1,118.00 | 713,435 |
| 07/10/19 | 1,128.00 | 1,128.00 | 1,101.27 | 1,128.00 | 286,962 |
| 04/10/19 | 1,111.00 | 1,133.00 | 1,111.00 | 1,119.00 | 716,493 |
| 03/10/19 | 1,117.00 | 1,132.00 | 1,108.00 | 1,115.00 | 467,288 |
|
|
||||
|
|
||||
|
|