Abcam (ABC.L) Stock Price

1,207.00 ▲ +1.00 (+0.08%)
Open: 1,224.00 Vol: 147.29K Day's range: 1,197.00 - 1,224.00 Aug 16, 16:30 BST
Loading chart ...
ABC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,209.40▼ 1,282.80▼
MA10 N/A     N/A     N/A     1,215.70▼ 1,357.00▼
MA20 N/A     N/A     N/A     1,256.85▼ 1,343.85▼
MA50 N/A     N/A     N/A     1,360.72▼ 1,278.39▼
MA100 N/A     N/A     N/A     1,328.52▼ 1,241.24▼
MA200 N/A     N/A     N/A     1,262.59▼ 1,010.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.226▼ -26.140▼
RSI N/A     N/A     N/A     33.294▼ 40.225▼
STOCH N/A     N/A     N/A     15.405▼ 24.512    
WILL %R N/A     N/A     N/A     -90.123▼ -95.181▼
CCI N/A     N/A     N/A     -67.413     -151.434▼
Latest Filters Detected On ABC.L
CDL $ABC.L Matching Low Candlestick Pattern Detected Set Alert
MA $ABC.L MA(20) Crossed Below MA(200) Set Alert
Abcam News
Monday, July 22, 2019 05:06 AM
My next stock also operates in the pharmaceutical sector, producing antibodies for research labs. Shares in Abcam (LSE: ABC) have risen from about 140p to 1,221p over the last 10 years, valuing this ...
Sunday, May 12, 2019 10:20 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! After Abcam plc's (LON:ABC) earnings announcement in December 2018, the ...
Wednesday, April 10, 2019 11:54 PM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. One great example is ...
ABC.L historical stock data
date open high low close volume
16/08/19 1,224.00 1,224.00 1,197.00 1,207.00 147,295
15/08/19 1,220.00 1,220.00 1,191.00 1,206.00 194,035
14/08/19 1,205.00 1,236.00 1,197.00 1,207.00 260,131
13/08/19 1,224.00 1,226.92 1,203.00 1,207.00 201,517
12/08/19 1,241.00 1,252.00 1,217.00 1,220.00 246,708
09/08/19 1,225.00 1,251.00 1,223.50 1,232.00 538,572
08/08/19 1,240.00 1,244.00 1,210.00 1,220.00 501,861
07/08/19 1,220.00 1,236.00 1,210.00 1,220.00 606,305
06/08/19 1,229.00 1,231.00 1,207.00 1,210.00 308,172
05/08/19 1,245.00 1,245.00 1,214.33 1,228.00 231,752
Quote Details
52wk Low:1,006.00
52wk High:1,643.80
Vol:147.29K
Avg Vol(3m):6.9M
1Y Chng:-19.85%
1M Chng:-13.17%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 2.48B