| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,235.00▼ | 1,234.40▼ | 1,236.40▼ | 1,338.60▲ | 1,438.00▼ |
| MA10 | 1,235.00▼ | 1,237.20▼ | 1,243.10▼ | 1,357.90▲ | 1,427.70▼ |
| MA20 | 1,233.96▼ | 1,242.90▼ | 1,246.76▼ | 1,434.35▼ | 1,360.30▲ |
| MA50 | 1,237.06▼ | 1,248.40▼ | 1,252.42▼ | 1,421.05▼ | 1,226.37▲ |
| MA100 | 1,242.92▼ | 1,252.43▼ | 1,254.66▼ | 1,352.20▲ | 1,068.42▲ |
| MA200 | 1,246.66▼ | 1,254.69▼ | 1,257.01▼ | 1,265.58▲ | 833.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | -0.999▼ | -1.715▼ | -12.648▼ | -7.119▼ |
| RSI | 43.377▼ | 32.503▼ | 31.964▼ | 47.890▼ | 54.797▲ |
| STOCH | 54.583 | 24.936 | 15.170▼ | 59.239 | 65.300 |
| WILL %R | -60.000 | -81.818▼ | -86.207▼ | -39.193 | -39.193 |
| CCI | -109.550▼ | -98.936 | -119.375▼ | -12.458 | -35.366 |
| BBANDS | $ABC.L Bollinger Bands Expanding | Set Alert |
|
Thursday, September 20, 2018 03:28 AM
Often seeking out companies that already pay a dividend is a shortcut to finding the better stocks. Abcam (LSE: ABC) is a great example of a successful and profitable AIM company. It provides the tool...
|
|
Monday, September 10, 2018 07:12 AM
It’s not unusual for a company’s shares to fall on full-year results day, even if the headline figures look good, but Abcam’s (LSE: ABC) plunge this morning was quite dramatic. At one point the share ...
|
|
Monday, September 10, 2018 06:25 AM
Shares rose 10.2% to 35p. On the downside, Abcam PLC (LON:ABC) shares tanked after its estimates for the new financial year missed expectations. The AIM 100 supplier of research tools to the life scie...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/18 | 1,364.00 | 1,404.00 | 1,355.00 | 1,395.00 | 876,152 |
| 18/09/18 | 1,309.00 | 1,362.00 | 1,309.00 | 1,353.00 | 578,412 |
| 17/09/18 | 1,314.00 | 1,319.50 | 1,292.00 | 1,316.00 | 294,581 |
| 14/09/18 | 1,327.00 | 1,330.85 | 1,283.00 | 1,310.00 | 601,102 |
| 13/09/18 | 1,319.00 | 1,331.00 | 1,287.00 | 1,319.00 | 692,614 |
| 12/09/18 | 1,323.00 | 1,324.00 | 1,296.00 | 1,314.00 | 868,894 |
| 11/09/18 | 1,263.00 | 1,345.00 | 1,240.00 | 1,324.00 | 1,347,570 |
| 10/09/18 | 1,378.00 | 1,387.91 | 1,009.00 | 1,258.00 | 4,138,150 |
| 07/09/18 | 1,511.00 | 1,520.00 | 1,477.00 | 1,484.00 | 391,350 |
| 06/09/18 | 1,549.00 | 1,549.00 | 1,492.00 | 1,506.00 | 1,209,727 |
|
|
||||
|
|
||||
|
|
||||
|
|