Abbey (ABBY.L) Stock Price

1,275.00 +0.00 (+0.00%)
Open: 1,275.00 Vol: 600 Day's range: 1,240.00 - 1,275.00 Feb 20, 16:30 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,275.00     1,275.00     1,275.00     1,283.00▼ 1,284.00▼
MA10 1,275.00     1,275.00     1,275.00     1,286.50▼ 1,288.00▼
MA20 1,275.00     1,273.25▲ 1,276.00▼ 1,290.00▼ 1,295.50▼
MA50 1,275.36▼ 1,276.89▼ 1,284.57▼ 1,274.50▲ 1,249.85▲
MA100 1,283.30▼ 1,284.67▼ 1,287.59▼ 1,232.85▲ 1,179.06▲
MA200 1,286.72▼ 1,288.31▼ 1,294.94▼ 1,142.54▲ 1,057.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.476▲ 0.533▲ -3.509▼ -6.378▼
RSI 50.199▲ 49.630▼ 40.879▼ 32.395▼ 49.515▼
STOCH 0.000▼ 0.000▼ 100.000▲ 32.705     44.886    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.182     -62.500    
CCI 0.000     0.000     35.897     -144.859▼ -149.885▼
Latest Filters Detected On ABBY.L
CDL $ABBY.L Hammer Candlestick Pattern Detected Set Alert
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Monday, October 02, 2017 12:00 AM
The high street will be back in focus in the coming week, with Britain’s biggest retailer Tesco PLC (LON:TSCO) set to unveil first half results, while bakery chain Greggs plc (LON:GRG) will also provide some crumbs of interest. Analysts at Jefferies are ...
Tuesday, February 07, 2017 02:47 PM
Warning! GuruFocus has detected 3 Warning Signs with TNP. Click here to check it out. LSE:ABBY 15-Year Financial Data The intrinsic value of LSE:ABBY Peter Lynch Chart of LSE:ABBY I have done the following research using some other metrics. In this ...
Wednesday, August 03, 2016 03:58 AM
UK GROWTH PLAN Santander, which already controls former UK building societies Abbey (LSE: ABBY.L - news) and Alliance & Leicester, is keen to expand in Britain to offset weakness in its domestic market, where high rates of unemployment and weak economic ...
ABBY.L historical stock data
date open high low close volume
20/02/18 1,275.00 1,275.00 1,240.00 1,275.00 600
08/02/18 1,275.00 1,308.00 1,275.00 1,275.00 137
05/02/18 1,295.00 1,320.00 1,264.7001 1,285.00 378
11/01/18 1,290.00 1,348.7999 1,290.00 1,290.00 125
05/01/18 1,290.00 1,348.7999 1,290.00 1,290.00 142
04/01/18 1,290.00 1,348.7999 1,290.00 1,290.00 148
02/01/18 1,290.00 1,290.00 1,255.2001 1,290.00 55
27/12/17 1,295.00 1,348.7999 1,290.00 1,290.00 76
21/12/17 1,290.00 1,290.00 1,290.00 1,290.00 11
18/12/17 1,290.00 1,290.00 1,255.2001 1,290.00 37
Quote Details
Bid:1,240.00
Ask:1,310.00
52wk Low:1,130.00
52wk High:1,350.00
Vol:600
Avg Vol(3m):716.3
1Y Chng:+12.09%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 250.21M