Abbey (ABBY.L) Stock Price

1,195.00 ▲ +42.50 (+3.69%)
Open: 1,152.50 Vol: 986.4K Day's range: 1,152.50 - 1,220.00 Jan 20, 16:17 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,152.50     1,152.50     1,152.50     1,147.00▲ 1,123.00▲
MA10 1,152.50     1,152.50     1,152.50     1,120.00▲ 1,119.00▲
MA20 1,152.50     1,152.50     1,140.13▲ 1,117.50▲ 1,102.75▲
MA50 1,137.85▲ 1,123.45▲ 1,113.25▲ 1,094.90▲ 1,105.98▲
MA100 1,115.63▲ 1,110.83▲ 1,115.88▲ 1,058.55▲ 1,051.59▲
MA200 1,112.54▲ 1,118.76▲ 1,109.36▲ 1,110.32▲ 936.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.292▼ -2.077▼ -0.508▼ 4.042▲ 4.866▲
RSI 99.016▲ 97.864▲ 94.394▲ 72.274▲ 64.555▲
STOCH 0.000▼ 0.000▼ 33.333     64.297     52.763    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.963     -27.268    
CCI 0.000     0.000     38.889     105.138▲ 110.491▲
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Thursday, January 05, 2017 04:00 PM
Mid-America Real Estate Arranges Sale of Metro Market in Shorewood, Wisc. SHOREWOOD, Wisc. - January 6, 2017 (Investorideas.com Newswire) Mid-America Real Estate Corporation's Net Lease Investment Group recently brokered the sale of a 90,320-square-foot ...
Sunday, January 01, 2017 08:18 PM
"For me it's a major event, one of the most important since I began my career in 1973," said French beer expert Herve Marziou, who advised the monks as they resurrected the venerable trade at the Abbey (LSE: ABBY.L - news) of Saint-Wandrille. Nestled in ...
Sunday, December 25, 2016 10:27 PM
Abbey PLC (LON:ABBY) insider Charles H. Gallagher purchased 376,044 shares of the business’s stock in a transaction that occurred on Wednesday, December 21st. The stock was acquired at an average cost of GBX 1,200 ($14.89) per share, with a total value ...
ABBY.L historical stock data
date open high low close volume
12/01/17 1,152.50 1,185.00 1,152.50 1,152.50 357
11/01/17 1,152.50 1,165.2501 1,152.50 1,152.50 199
09/01/17 1,152.50 1,165.2501 1,152.50 1,152.50 21
29/12/16 1,145.00 1,195.00 1,145.00 1,147.50 1,500
21/12/16 1,130.00 1,200.00 1,130.00 1,130.00 1,128,132
15/12/16 1,090.00 1,143.9999 1,090.00 1,090.00 172
14/12/16 1,095.00 1,095.00 1,036.0001 1,090.00 100
13/12/16 1,095.00 1,150.00 1,095.00 1,095.00 1,290
12/12/16 1,095.00 1,150.00 1,045.5001 1,095.00 1,262
09/12/16 1,100.00 1,144.99999 1,053.0001 1,095.00 503
Quote Details
Bid:1,150.00
Ask:1,240.00
52wk Low:925.00
52wk High:1,300.00
Vol:986.4K
Avg Vol(3m):379.7K
1Y Chng:+8.64%
1M Chng:+10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 253.37M