Abbey (ABBY.L) Stock Price

1,380.00 +0.00 (+0.00%)
Open: 1,380.00 Vol: 100 Day's range: 1,380.00 - 1,429.00 Aug 17, 16:30 BST
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,345.00     1,345.00     1,345.00     1,380.00     1,380.00    
MA10 1,345.00     1,345.00     1,346.47▼ 1,380.00     1,366.50▲
MA20 1,345.73▼ 1,345.73▼ 1,345.73▼ 1,380.00     1,348.25▲
MA50 1,345.05▼ 1,345.29▼ 1,338.69▲ 1,364.40▲ 1,315.80▲
MA100 1,343.12▲ 1,334.95▲ 1,319.55▲ 1,346.15▲ 1,251.00▲
MA200 1,324.30▲ 1,315.75▲ 1,303.27▲ 1,317.79▲ 1,131.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.263▼ -0.894▼ -1.198▼ 1.980▲
RSI 48.878▼ 48.987▼ 52.919▲ 90.342▲ 78.808▲
STOCH 0.000▼ 0.000▼ 0.000▼ 50.505     60.717    
WILL %R 0.000▲ -100.000▼ -100.000▼ -49.495     -37.984    
CCI 0.000     -35.897     -35.897     155.556▲ 68.943    
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Monday, July 09, 2018 11:00 AM
There will, once again, be a retail theme to the corporate news in the coming week, with trading news due from high street stalwart Marks & Spencer Group PLC (LON:MKS) and online fashion retail giant ...
Monday, July 09, 2018 07:25 AM
FTSE 100 closed the day firmly higher as the pound went into reverse, while miners gained, on what was a tumultuous day for British politics. Not since 1979 have two cabinet members resigned within 24 ...
Friday, June 01, 2018 10:31 AM
Abbey PLC (LON:ABBY) shares fell on Friday morning as the housing development company said its operating profit will fall short of last year’s return, although forward sales “are satisfactory”. In a t...
ABBY.L historical stock data
date open high low close volume
17/08/18 1,380.00 1,429.00 1,380.00 1,380.00 100
16/08/18 1,380.00 1,429.00 1,380.00 1,380.00 349
15/08/18 1,380.00 1,380.00 1,380.00 1,380.00 0
14/08/18 1,380.00 1,429.00 1,331.00 1,380.00 18
13/08/18 1,380.00 1,380.00 1,380.00 1,380.00 0
10/08/18 1,380.00 1,380.00 1,380.00 1,380.00 0
08/08/18 1,380.00 1,380.00 1,330.00 1,380.00 4,000
07/08/18 1,380.00 1,380.00 1,380.00 1,380.00 0
06/08/18 1,380.00 1,380.00 1,380.00 1,380.00 0
03/08/18 1,380.00 1,380.00 1,380.00 1,380.00 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,270.00
52wk High:1,429.00
Vol:100
Avg Vol(3m):12.2K
1Y Chng:+4.94%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 284.25M