Abbey (ABBY.L) Stock Price

1,315.00 +0.00 (+0.00%)
Open: 1,315.00 Vol: 119 Day's range: 1,315.00 - 1,315.00 Sep 13, 15:56 BST
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,315.00     1,315.00     1,315.00     1,306.00▲ 1,297.00▲
MA10 1,315.00     1,315.00     1,315.00     1,282.00▲ 1,267.50▲
MA20 1,315.00     1,315.00     1,314.25▲ 1,256.50▲ 1,243.25▲
MA50 1,309.00▲ 1,299.60▲ 1,278.50▲ 1,229.30▲ 1,181.25▲
MA100 1,280.50▲ 1,274.15▲ 1,253.30▲ 1,182.90▲ 1,146.29▲
MA200 1,256.10▲ 1,248.95▲ 1,236.15▲ 1,117.72▲ 1,016.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.807▼ -1.401▼ -2.208▼ 6.720▲ 6.296▲
RSI 100.000▲ 100.000▲ 99.998▲ 97.238▲ 90.383▲
STOCH 0.000▼ 0.000▼ 0.000▼ 100.000▲ 96.667▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 0.000     0.000     0.000     127.365▲ 142.739▲
Latest Filters Detected On ABBY.L
RSI&STOCH $ABBY.L Overbought RSI + Stochastic Set Alert
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Tuesday, September 12, 2017 03:04 AM
DEAR ABBY: I recently got married to a wonderful man who is 19 years younger than I am. He's the love of my life. The problem is, he sleeps totally on one side of the bed and isn't affectionate at night except when we are making love. Then he is amazing ...
Tuesday, April 25, 2017 06:00 PM
Abbey (LSE: ABBY) is a property development, plant hire and property rental firm operating in Ireland, the UK, and the Czech Republic. With a market value of £256m, the firm is certainly not small, but it does fly under the radar of most investors.
Tuesday, July 12, 2016 08:30 AM
A "correction" in the housing market “A slowdown in the UK economy is now being forecast and in particular a correction in the housing market after its strong performance in recent years,” said executive chairman of Abby PLC (LON:ABBY) Charles Gallagher.
ABBY.L historical stock data
date open high low close volume
13/09/17 1,315.00 1,315.00 1,315.00 1,315.00 119
08/09/17 1,315.00 1,315.00 1,315.00 1,315.00 174
01/09/17 1,315.00 1,315.00 1,315.00 1,315.00 25
31/08/17 1,270.00 1,315.00 1,270.00 1,315.00 3,665
25/08/17 1,270.00 1,270.00 1,270.00 1,270.00 235
21/08/17 1,270.00 1,270.00 1,270.00 1,270.00 39
18/08/17 1,270.00 1,270.00 1,270.00 1,270.00 75
14/08/17 1,250.00 1,250.00 1,250.00 1,250.00 700
07/08/17 1,250.00 1,250.00 1,250.00 1,250.00 24
03/08/17 1,250.00 1,250.00 1,250.00 1,250.00 1,610
Quote Details
Bid:1,250.00
Ask:1,380.00
52wk Low:975.00
52wk High:1,315.00
Vol:119
Avg Vol(3m):5.8K
1Y Chng:+8.90%
1M Chng:+7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 250.21M