Abbey (ABBY.L) Stock Price

1,200.00 +0.00 (+0.00%)
Open: 1,200.00 Vol: 398 Day's range: 1,150.00 - 1,200.00 Feb 17, 16:29 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,200.00     1,200.00     1,200.00     1,200.00     1,189.50▲
MA10 1,200.00     1,200.00     1,200.00     1,198.50▲ 1,151.00▲
MA20 1,200.00     1,200.00     1,200.00     1,164.25▲ 1,132.00▲
MA50 1,200.00     1,200.00     1,198.40▲ 1,127.65▲ 1,102.45▲
MA100 1,199.00▲ 1,197.95▲ 1,166.33▲ 1,078.63▲ 1,064.54▲
MA200 1,180.61▲ 1,157.71▲ 1,145.90▲ 1,106.59▲ 947.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.031▼ -0.385▼ 1.192▲ 9.685▲
RSI 100.000▲ 99.915▲ 98.857▲ 82.608▲ 72.292▲
STOCH 0.000▼ 0.000▼ 0.000▼ 49.359     74.479    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -23.364▲
CCI 0.000     0.000     0.000     -45.048     66.290    
Latest Filters Detected On ABBY.L
CDL $ABBY.L Hammer Candlestick Pattern Detected Set Alert
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Monday, January 23, 2017 10:42 PM
Abbey PLC (LON:ABBY) insider Charles H. Gallagher acquired 985,645 shares of Abbey PLC stock in a transaction dated Friday, January 20th. The stock was bought at an average price of GBX 1,220 ($15.23) per share, for a total transaction of £12,024,869 ($ ...
Monday, January 23, 2017 10:32 AM
Abbey PLC (LON:ABBY) insider Charles H. Gallagher purchased 985,645 shares of the firm’s stock in a transaction on Friday, January 20th. The stock was bought at an average cost of GBX 1,220 ($15.23) per share, with a total value of £12,024,869 ...
Sunday, January 22, 2017 04:00 PM
Abbey PLC (LON:ABBY) insider Charles H. Gallagher purchased 985,645 shares of the stock in a transaction on Friday, January 20th. The shares were purchased at an average price of GBX 1,220 ($15.23) per share, with a total value of £12,024,869 ($15,006,700 ...
ABBY.L historical stock data
date open high low close volume
17/02/17 1,200.00 1,200.00 1,150.00 1,200.00 398
10/02/17 1,200.00 1,250.00 1,200.00 1,200.00 306
09/02/17 1,200.00 1,245.00 1,150.00 1,200.00 392
07/02/17 1,200.00 1,250.00 1,200.00 1,200.00 200
06/02/17 1,200.00 1,207.50 1,200.00 1,200.00 1,866
01/02/17 1,200.00 1,250.00 1,200.00 1,200.00 375
31/01/17 1,195.00 1,240.00 1,195.00 1,200.00 2,016
30/01/17 1,195.00 1,195.00 1,187.00 1,195.00 10,000
26/01/17 1,195.00 1,240.00 1,195.00 1,195.00 920
24/01/17 1,195.00 1,230.00 1,195.00 1,195.00 171
Quote Details
Bid:1,150.00
Ask:1,250.00
52wk Low:925.00
52wk High:1,300.00
Vol:398
Avg Vol(3m):712.2K
1Y Chng:+9.09%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 259.45M