Abbey (ABBY.L) Stock Price

1,180.00 +0.00 (+0.00%)
Open: 1,180.00 Vol: 20 Day's range: 1,180.00 - 1,214.00 Jan 10, 16:30 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,345.00     1,345.00     1,345.00     1,186.00▼ 1,242.00▼
MA10 1,345.00     1,345.00     1,346.47▼ 1,225.00▼ 1,291.00▼
MA20 1,345.73▼ 1,345.73▼ 1,345.73▼ 1,275.25▼ 1,334.00▼
MA50 1,345.05▼ 1,345.29▼ 1,338.69▲ 1,332.20▼ 1,315.70▼
MA100 1,343.12▲ 1,334.95▲ 1,319.55▲ 1,315.53▼ 1,256.80▼
MA200 1,324.30▲ 1,315.75▲ 1,303.27▲ 1,242.85▼ 1,132.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.263▼ -0.894▼ -11.010▼ -22.436▼
RSI 48.878▼ 48.987▼ 52.919▲ 11.817▼ 15.236▼
STOCH 0.000▼ 0.000▼ 0.000▼ 20.652     26.851    
WILL %R 0.000▲ -100.000▼ -100.000▼ -84.211▼ -87.069▼
CCI 0.000     -35.897     -35.897     -75.730     -182.196▼
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
BBANDS $ABBY.L Bollinger Bands Expanding Set Alert
Abbey News
ABBY.L historical stock data
date open high low close volume
10/01/19 1,180.00 1,214.00 1,180.00 1,180.00 20
09/01/19 1,190.00 1,190.00 1,150.00 1,180.00 300
08/01/19 1,190.00 1,214.00 1,150.00 1,190.00 245
07/01/19 1,190.00 1,190.00 1,150.00 1,190.00 172
04/01/19 1,225.00 1,225.00 1,151.00 1,190.00 5
03/01/19 1,225.00 1,250.00 1,200.00 1,225.00 600
02/01/19 1,270.00 1,285.00 1,270.00 1,285.00 300
31/12/18 1,270.00 1,319.00 1,230.15 1,270.00 554
14/12/18 1,270.00 1,270.00 1,270.00 1,270.00 3,700
13/12/18 1,270.00 1,310.00 1,270.00 1,270.00 470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,150.00
52wk High:1,390.00
Vol:20
Avg Vol(3m):3.3K
1Y Chng:+3.74%
1M Chng:-14.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 249.78M