Abbey (ABBY.L) Share Price

1,260.00 ▲ +40.00 (+3.28%)
Open: 1,260.00 Vol: 21 Day's range: 1,260.00 - 1,260.00 Nov 21, 16:30 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,238.00▲ 1,243.00▲
MA10 N/A     N/A     N/A     1,253.50▲ 1,259.00▲
MA20 N/A     N/A     N/A     1,247.50▲ 1,246.75▲
MA50 N/A     N/A     N/A     1,260.50▼ 1,290.30▼
MA100 N/A     N/A     N/A     1,300.05▼ 1,276.50▼
MA200 N/A     N/A     N/A     1,260.87▼ 1,174.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.330▼ 2.354▲
RSI N/A     N/A     N/A     53.879▲ 50.882▲
STOCH N/A     N/A     N/A     24.261     37.635    
WILL %R N/A     N/A     N/A     -47.059     -47.059    
CCI N/A     N/A     N/A     10.329     -20.666    
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
CDL $ABBY.L Doji Star Candlestick Pattern Detected Set Alert
GAP $ABBY.L Open Gap Up %2 Set Alert
GAP $ABBY.L Open Gap Up %3 Set Alert
MA $ABBY.L Price Crossed Above MA(7) Set Alert
MA $ABBY.L Price Crossed Above MA(13) Set Alert
MA $ABBY.L Price Crossed Above MA(26) Set Alert
MA $ABBY.L MA(50) Crossed Below MA(200) Set Alert
RSI $ABBY.L RSI(14) Crossed Above 50 Set Alert
Abbey News
Friday, December 07, 2018 12:32 AM
Margins reduced in line with expectations Housebuilder Abbey PLC (LON:ABBY) reported a 2.1% rise in pre-tax profit for the first half but shares fell as it said costs are rising and production ...
Thursday, May 31, 2018 05:00 PM
compared to 586 last year Abbey PLC (LON:ABBY) shares fell on Friday morning as the housing development company said its operating profit will fall short of last year’s return, although forward sales ...
Friday, March 30, 2018 09:47 PM
For the seventh straight time since 2013, North Platte has run into trouble against the Lady Knights (5-0), bested this time 4-2 in an overtime thriller. "We put ourselves in a competitive situation ...
ABBY.L historical stock data
date open high low close volume
21/11/19 1,260.00 1,260.00 1,260.00 1,260.00 21
19/11/19 1,214.9999 1,220.00 1,214.9999 1,220.00 329
12/11/19 1,229.4999 1,235.00 1,229.4999 1,235.00 17
04/11/19 1,240.00 1,240.00 1,230.00 1,235.00 994
23/10/19 1,240.00 1,240.00 1,240.00 1,240.00 85
17/10/19 1,245.00 1,280.00 1,245.00 1,245.00 16
01/10/19 1,275.00 1,275.00 1,275.00 1,275.00 2,694
16/09/19 1,275.00 1,275.00 1,275.00 1,275.00 161
13/09/19 1,275.00 1,275.00 1,275.00 1,275.00 750
10/09/19 1,275.00 1,275.00 1,230.00 1,275.00 224
Quote Details
52wk Low:1,130.00
52wk High:1,390.00
Vol:21
Avg Vol(3m):1.8K
1Y Chng:+20.29%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 258.43M