Abbey (ABBY.L) Stock Price

1,310.00 +0.00 (+0.00%)
Open: 1,310.00 Vol: 1.04K Day's range: 1,270.00 - 1,310.00 Nov 09, 16:30 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,345.00     1,345.00     1,345.00     1,330.00▼ 1,340.00▼
MA10 1,345.00     1,345.00     1,346.47▼ 1,340.50▼ 1,360.00▼
MA20 1,345.73▼ 1,345.73▼ 1,345.73▼ 1,360.25▼ 1,359.00▼
MA50 1,345.05▼ 1,345.29▼ 1,338.69▲ 1,352.30▼ 1,321.90▼
MA100 1,343.12▲ 1,334.95▲ 1,319.55▲ 1,314.93▼ 1,248.22▲
MA200 1,324.30▲ 1,315.75▲ 1,303.27▲ 1,231.65▲ 1,123.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.263▼ -0.894▼ -7.621▼ -9.005▼
RSI 48.878▼ 48.987▼ 52.919▲ 14.989▼ 34.463▼
STOCH 0.000▼ 0.000▼ 0.000▼ 48.306     60.452    
WILL %R 0.000▲ -100.000▼ -100.000▼ -61.538     -61.538    
CCI 0.000     -35.897     -35.897     -168.821▼ -206.807▼
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Saturday, November 10, 2018 10:40 PM
Phillips, Matthew J. and Paula to McClintic, Shane D. and Jamie L., 8922 N. 161st Ave., $276,000. Stratford Park Development LLC to Style Craft Homes and Masterpiece Building Group LLC, 9036 N. 172nd ...
ABBY.L historical stock data
date open high low close volume
09/11/18 1,310.00 1,310.00 1,270.00 1,310.00 1,044
05/11/18 1,340.00 1,340.00 1,265.00 1,310.00 741
02/11/18 1,340.00 1,360.00 1,340.00 1,340.00 360
19/10/18 1,345.00 1,345.00 1,301.00 1,345.00 3
17/10/18 1,345.00 1,345.00 1,300.00 1,345.00 200
16/10/18 1,345.00 1,345.00 1,305.00 1,345.00 114
11/10/18 1,345.00 1,345.00 1,300.90 1,345.00 182
10/10/18 1,345.00 1,382.00 1,345.00 1,345.00 144
05/10/18 1,360.00 1,360.00 1,320.80 1,360.00 75
02/10/18 1,360.00 1,360.00 1,321.00 1,360.00 10
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,230.00
52wk High:1,390.00
Vol:1.04K
Avg Vol(3m):2K
1Y Chng:+9.85%
1M Chng:-5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 271.89M