Abbey (ABBY.L) Stock Price

1,240.00 +0.00 (+0.00%)
Open: 1,240.00 Vol: 4.28K Day's range: 1,190.00 - 1,240.00 Mar 15, 16:30 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,345.00     1,345.00     1,345.00     1,210.00▲ 1,210.00▲
MA10 1,345.00     1,345.00     1,346.47▼ 1,197.00▲ 1,213.50▲
MA20 1,345.73▼ 1,345.73▼ 1,345.73▼ 1,233.50▲ 1,283.00▼
MA50 1,345.05▼ 1,345.29▼ 1,338.69▲ 1,314.80▼ 1,304.30▼
MA100 1,343.12▲ 1,334.95▲ 1,319.55▲ 1,311.58▼ 1,261.70▼
MA200 1,324.30▲ 1,315.75▲ 1,303.27▲ 1,247.37▼ 1,142.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.263▼ -0.894▼ 6.064▲ -5.777▼
RSI 48.878▼ 48.987▼ 52.919▲ 45.345▼ 40.227▼
STOCH 0.000▼ 0.000▼ 0.000▼ 58.905     37.613    
WILL %R 0.000▲ -100.000▼ -100.000▼ -41.799     -52.174    
CCI 0.000     -35.897     -35.897     41.211     -22.364    
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
ABBY.L historical stock data
date open high low close volume
15/03/19 1,240.00 1,240.00 1,190.00 1,240.00 4,275
04/03/19 1,220.00 1,260.00 1,220.00 1,240.00 200
27/02/19 1,200.00 1,210.00 1,182.55 1,210.00 400
28/01/19 1,180.00 1,180.00 1,140.00 1,180.00 880
21/01/19 1,180.00 1,180.00 1,130.00 1,180.00 1,233
17/01/19 1,180.00 1,180.00 1,131.00 1,180.00 79
10/01/19 1,180.00 1,214.00 1,180.00 1,180.00 20
09/01/19 1,190.00 1,190.00 1,150.00 1,180.00 300
08/01/19 1,190.00 1,214.00 1,150.00 1,190.00 245
07/01/19 1,190.00 1,190.00 1,150.00 1,190.00 172
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,130.00
52wk High:1,390.00
Vol:4.28K
Avg Vol(3m):2.9K
1Y Chng:+17.81%
1M Chng:-10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 279.28M