Abbey (ABBY.L) Stock Price

1,235.00 +0.00 (+0.00%)
Open: 1,235.00 Vol: 25 Day's range: 1,235.00 - 1,260.00 Apr 04, 16:30 BST
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,345.00     1,345.00     1,345.00     1,238.00▼ 1,232.00▲
MA10 1,345.00     1,345.00     1,346.47▼ 1,212.00▲ 1,207.00▲
MA20 1,345.73▼ 1,345.73▼ 1,345.73▼ 1,222.75▲ 1,268.50▼
MA50 1,345.05▼ 1,345.29▼ 1,338.69▲ 1,307.70▼ 1,301.90▼
MA100 1,343.12▲ 1,334.95▲ 1,319.55▲ 1,309.23▼ 1,263.90▼
MA200 1,324.30▲ 1,315.75▲ 1,303.27▲ 1,249.94▼ 1,145.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.263▼ -0.894▼ 9.281▲ -0.567▼
RSI 48.878▼ 48.987▼ 52.919▲ 43.557▼ 39.072▼
STOCH 0.000▼ 0.000▼ 0.000▼ 83.266▲ 53.144    
WILL %R 0.000▲ -100.000▼ -100.000▼ -19.231▲ -50.000    
CCI 0.000     -35.897     -35.897     122.876▲ 30.306    
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Friday, December 07, 2018 12:32 AM
Housebuilder Abbey PLC (LON:ABBY) reported a 2.1% rise in pre-tax profit for the first half but shares fell as it said costs are rising and production continues to be hit by tight labour and materials ...
Friday, June 01, 2018 12:36 AM
Abbey PLC (LON:ABBY) shares fell on Friday morning as the housing development company said its operating profit will fall short of last year’s return, although forward sales “are satisfactory”. In a ...
Wednesday, April 26, 2017 11:30 PM
Can we learn something about Europe’s future by turning to its past? Prominent scholars reflect on a year in history that has analogies with 2017. Michael Cox is Director of LSE IDEAS and Emeritus ...
ABBY.L historical stock data
date open high low close volume
04/04/19 1,235.00 1,260.00 1,235.00 1,235.00 25
28/03/19 1,240.00 1,240.00 1,200.00 1,235.00 1,500
25/03/19 1,240.00 1,240.00 1,201.00 1,240.00 160
15/03/19 1,240.00 1,240.00 1,190.00 1,240.00 4,275
04/03/19 1,220.00 1,260.00 1,220.00 1,240.00 200
27/02/19 1,200.00 1,210.00 1,182.55 1,210.00 400
28/01/19 1,180.00 1,180.00 1,140.00 1,180.00 880
21/01/19 1,180.00 1,180.00 1,130.00 1,180.00 1,233
17/01/19 1,180.00 1,180.00 1,131.00 1,180.00 79
10/01/19 1,180.00 1,214.00 1,180.00 1,180.00 20
Quote Details
52wk Low:1,130.00
52wk High:1,390.00
Vol:25
Avg Vol(3m):2.2K
1Y Chng:+18.18%
1M Chng:-9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 263.63M