Abbey (ABBY.L) Stock Price

1,275.00 ▲ +15.00 (+1.19%)
Open: 1,260.00 Vol: 100 Day's range: 1,260.00 - 1,275.00 Jul 16, 16:30 BST
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,235.00▲ 1,237.00▲
MA10 N/A     N/A     N/A     1,234.50▲ 1,234.50▲
MA20 N/A     N/A     N/A     1,213.25▲ 1,237.25▲
MA50 N/A     N/A     N/A     1,290.00▼ 1,296.50▼
MA100 N/A     N/A     N/A     1,304.88▼ 1,269.55▲
MA200 N/A     N/A     N/A     1,253.71▲ 1,154.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     10.345▲ 7.464▲
RSI N/A     N/A     N/A     60.734▲ 54.471▲
STOCH N/A     N/A     N/A     66.652     79.594    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     176.109▲ 150.922▲
Latest Filters Detected On ABBY.L
CDL $ABBY.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ABBY.L Price Breaks 10 Days High Set Alert
BREAK $ABBY.L Price Breaks 20 Days High Set Alert
Abbey News
Friday, December 07, 2018 12:32 AM
Housebuilder Abbey PLC (LON:ABBY) reported a 2.1% rise in pre-tax profit for the first half but shares fell as it said costs are rising and production continues to be hit by tight labour and materials ...
Friday, June 01, 2018 01:31 AM
Abbey PLC (LON:ABBY) shares fell on Friday morning as the housing development company said its operating profit will fall short of last year’s return, although forward sales “are satisfactory”. In a ...
Wednesday, April 26, 2017 11:30 PM
Can we learn something about Europe’s future by turning to its past? Prominent scholars reflect on a year in history that has analogies with 2017. Michael Cox is Director of LSE IDEAS and Emeritus ...
ABBY.L historical stock data
date open high low close volume
16/07/19 1,260.00 1,275.00 1,260.00 1,275.00 100
12/07/19 1,210.00 1,260.00 1,170.00 1,260.00 1,575
05/07/19 1,210.00 1,210.00 1,210.00 1,210.00 450
01/07/19 1,210.00 1,210.00 1,210.00 1,210.00 1,200
04/06/19 1,220.00 1,220.00 1,220.00 1,220.00 589
30/05/19 1,220.00 1,220.00 1,220.00 1,220.00 85
04/04/19 1,235.00 1,260.00 1,235.00 1,235.00 25
28/03/19 1,240.00 1,240.00 1,200.00 1,235.00 1,500
25/03/19 1,240.00 1,240.00 1,201.00 1,240.00 160
15/03/19 1,240.00 1,240.00 1,190.00 1,240.00 4,275
Quote Details
52wk Low:1,130.00
52wk High:1,390.00
Vol:100
Avg Vol(3m):1.3K
1Y Chng:+33.23%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 294.83M