Abbey (ABBY.L) Stock Price

1,345.00 +0.00 (+0.00%)
Open: 1,345.00 Vol: 11 Day's range: 1,345.00 - 1,359.6999 May 11, 16:30 BST
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,345.00     1,345.00     1,345.00     1,344.00▲ 1,321.00▲
MA10 1,345.00     1,345.00     1,346.47▼ 1,327.50▲ 1,304.00▲
MA20 1,345.73▼ 1,345.73▼ 1,345.73▼ 1,307.75▲ 1,297.00▲
MA50 1,345.05▼ 1,345.29▼ 1,338.69▲ 1,299.90▲ 1,270.20▲
MA100 1,343.12▲ 1,334.95▲ 1,319.55▲ 1,257.40▲ 1,186.56▲
MA200 1,324.30▲ 1,315.75▲ 1,303.27▲ 1,162.97▲ 1,076.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.263▼ -0.894▼ 4.668▲ 3.528▲
RSI 48.878▼ 48.987▼ 52.919▲ 86.355▲ 82.884▲
STOCH 0.000▼ 0.000▼ 0.000▼ 78.623     67.428    
WILL %R 0.000▲ -100.000▼ -100.000▼ -16.388▲ -12.281▲
CCI 0.000     -35.897     -35.897     103.020▲ 147.641▲
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Friday, May 11, 2018 06:00 PM
Look out for time travellers at the Abbey (LSE: ABBY.L - news) ." Sarah Bridle, a professor of Astrophysics at the University of Manchester, told BBC Radio that Hawking, who was confined to a wheelchair for most of his life, had remained curious about the ...
Monday, April 23, 2018 07:49 AM
William and Kate met as students at St Andrews University in Scotland. They wed in a pageant-packed ceremony at Westminster Abbey (LSE: ABBY.L - news) in April 2011 and are treated as global celebrities. The couple now live at Kensington Palace and last ...
Saturday, March 31, 2018 05:38 AM
Goals: NP, Sami Mauch, Abbie Hedgecock. LSE, Abby Hall 3, Kaylie Agostine. Assists: NP, Callie Haneborg. LSE, Elora Maxwell, Trinity Babcock. Saves: NP, Leslie Borges 11. LSE, Ashley Davis 4. North Platte topped Lincoln Southeast for their fourth straight ...
ABBY.L historical stock data
date open high low close volume
11/05/18 1,345.00 1,359.6999 1,345.00 1,345.00 11
10/05/18 1,345.00 1,345.00 1,333.00 1,345.00 201
08/05/18 1,345.00 1,359.69999 1,345.00 1,345.00 3
03/05/18 1,340.00 1,359.6999 1,340.00 1,345.00 1,073
02/05/18 1,335.00 1,349.9999 1,335.00 1,340.00 14
01/05/18 1,320.00 1,335.00 1,320.00 1,335.00 253
27/04/18 1,305.00 1,339.2999 1,305.00 1,305.00 11
26/04/18 1,305.00 1,350.00 1,305.00 1,305.00 987
23/04/18 1,305.00 1,339.2999 1,305.00 1,305.00 15
16/04/18 1,305.00 1,340.00 1,305.00 1,305.00 1,506
Quote Details
Bid:1,330.00
Ask:1,360.00
52wk Low:1,155.00
52wk High:1,359.70
Vol:11
Avg Vol(3m):2.3K
1Y Chng:+20.36%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 300.58M