Abbey (ABBY.L) Share Price

1,350.00 ▲ +85.00 (+6.72%)
Open: 1,369.00 Vol: 276 Day's range: 1,350.00 - 1,369.00 Jan 16, 16:30 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,255.00▲ 1,234.00▲
MA10 N/A     N/A     N/A     1,233.50▲ 1,238.50▲
MA20 N/A     N/A     N/A     1,243.50▲ 1,247.25▲
MA50 N/A     N/A     N/A     1,237.70▲ 1,279.90▲
MA100 N/A     N/A     N/A     1,294.85▲ 1,278.20▲
MA200 N/A     N/A     N/A     1,267.04▲ 1,183.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.366▲ 5.678▲
RSI N/A     N/A     N/A     66.067▲ 68.402▲
STOCH N/A     N/A     N/A     69.312     51.690    
WILL %R N/A     N/A     N/A     -9.091▲ -9.091▲
CCI N/A     N/A     N/A     292.289▲ 174.564▲
Latest Filters Detected On ABBY.L
MACD $ABBY.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Abbey News
Saturday, January 18, 2020 10:22 PM
Abbey plc (LON:ABBY) insider Charles H. Gallagher acquired 2,100,799 shares of the business’s stock in a transaction on Wednesday, January 15th. The stock was acquired at an average cost of GBX 1,575 ...
Friday, December 07, 2018 12:32 AM
Margins reduced in line with expectations Housebuilder Abbey PLC (LON:ABBY) reported a 2.1% rise in pre-tax profit for the first half but shares fell as it said costs are rising and production ...
Thursday, May 31, 2018 05:00 PM
compared to 586 last year Abbey PLC (LON:ABBY) shares fell on Friday morning as the housing development company said its operating profit will fall short of last year’s return, although forward sales ...
ABBY.L historical stock data
date open high low close volume
16/01/20 1,369.00 1,369.00 1,350.00 1,350.00 276
15/01/20 1,231.00 1,265.00 1,231.00 1,265.00 175
10/01/20 1,170.00 1,205.00 1,160.9001 1,205.00 339
09/01/20 1,191.4999 1,250.00 1,191.4999 1,250.00 647
08/01/20 1,200.00 1,205.00 1,200.00 1,205.00 4,000
06/01/20 1,191.50 1,205.00 1,191.4999 1,205.00 150
30/12/19 1,191.4999 1,205.00 1,191.4999 1,205.00 241
27/12/19 1,191.4999 1,205.00 1,191.4999 1,205.00 2
23/12/19 1,240.00 1,240.00 1,240.00 1,240.00 67
17/12/19 1,160.00 1,205.00 1,160.00 1,205.00 265
Quote Details
52wk Low:1,130.00
52wk High:1,390.00
Vol:276
Avg Vol(3m):2.5K
1Y Chng:+28.27%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 267.67M