Abbey (ABBY.L) Stock Price

1,220.00 +0.00 (+0.00%)
Open: 1,220.00 Vol: 100 Day's range: 1,220.00 - 1,220.00 Jun 14, 16:29 BST
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,220.00     1,220.00     1,220.00     1,218.00▲ 1,218.00▲
MA10 1,220.00     1,220.00     1,220.00     1,219.00▲ 1,215.00▲
MA20 1,220.00     1,219.00▲ 1,215.50▲ 1,213.50▲ 1,204.88▲
MA50 1,215.00▲ 1,216.40▲ 1,218.20▲ 1,188.70▲ 1,124.56▲
MA100 1,217.50▲ 1,218.20▲ 1,215.15▲ 1,133.30▲ 1,114.09▲
MA200 1,217.65▲ 1,213.65▲ 1,207.13▲ 1,105.79▲ 985.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.018▼ 0.751▲ -1.761▼ -2.618▼
RSI 86.444▲ 79.152▲ 66.329▲ 68.991▲ 71.569▲
STOCH 100.000▲ 83.333▲ 100.000▲ 48.502     55.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -43.478    
CCI 35.897     35.897     55.022     22.315     135.356▲
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Wednesday, June 21, 2017 05:11 PM
The LSE listed company saw a recent bid of 19.63 and 3387 shares have traded hands in the session. Investors might be searching high and low to find some good deals in the equity market. Under recent market conditions, it may be quite hard to be overly ...
Thursday, June 01, 2017 06:00 PM
Property developer Abbey PLC on Friday said it completed 586 house sales in the year ended April 30, but revenue fell short of the prior... Subscribe now to see this Premium News article from Alliance News Professional covers every UK stock in your ...
Thursday, June 01, 2017 06:00 PM
For the year ending 30 th April 2017 Abbey PLC has completed 586 House Sales (UK 495, Czechia 52 and Ireland 39). Group turnover for the year has fallen moderately short of last year's €220m. Higher average sale prices and continuing strong margins ...
ABBY.L historical stock data
date open high low close volume
14/06/17 1,220.00 1,220.00 1,220.00 1,220.00 100
12/06/17 1,210.00 1,270.00 1,210.00 1,220.00 8,070
05/06/17 1,220.00 1,220.00 1,170.00 1,210.00 231
02/06/17 1,220.00 1,270.00 1,220.00 1,220.00 400
25/05/17 1,220.00 1,220.00 1,175.00001 1,220.00 93
24/05/17 1,220.00 1,220.00 1,175.0001 1,220.00 68
16/05/17 1,220.00 1,248.00 1,220.00 1,220.00 80
08/05/17 1,220.00 1,220.00 1,175.0001 1,220.00 50
05/05/17 1,220.00 1,220.00 1,175.0001 1,220.00 52
02/05/17 1,220.00 1,220.00 1,175.0001 1,220.00 44
Quote Details
Bid:1,170.00
Ask:1,270.00
52wk Low:925.00
52wk High:1,270.00
Vol:100
Avg Vol(3m):5.2K
1Y Chng:-3.71%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 250.21M