Abbey (ABBY.L) Stock Price

1,220.00 +0.00 (+0.00%)
Open: 1,220.00 Vol: 77 Day's range: 1,175.0001 - 1,220.00 Apr 27, 16:30 BST
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,220.00     1,220.00     1,220.00     1,212.00▲ 1,204.00▲
MA10 1,220.00     1,220.00     1,220.00     1,205.50▲ 1,202.00▲
MA20 1,220.00     1,220.00     1,219.75▲ 1,202.25▲ 1,167.75▲
MA50 1,219.50▲ 1,215.40▲ 1,208.50▲ 1,166.75▲ 1,108.06▲
MA100 1,210.20▲ 1,207.70▲ 1,203.50▲ 1,114.05▲ 1,090.73▲
MA200 1,204.20▲ 1,203.13▲ 1,187.01▲ 1,104.20▲ 969.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.412▼ -0.690▼ -0.403▼ 1.147▲
RSI 100.000▲ 99.986▲ 99.511▲ 86.866▲ 77.025▲
STOCH 0.000▼ 0.000▼ 0.000▼ 53.122     51.867    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.982     -39.516    
CCI 0.000     0.000     0.000     -11.233     135.870▲
Latest Filters Detected On ABBY.L
CDL $ABBY.L Hammer Candlestick Pattern Detected Set Alert
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Wednesday, April 26, 2017 03:09 AM
Abbey (LSE: ABBY) is a property development, plant hire and property rental firm operating in Ireland, the UK, and the Czech Republic. With a market value of £256m, the firm is certainly not small, but it does fly under the radar of most investors.
Tuesday, February 07, 2017 04:00 PM
Property developer Abbey PLC said Friday that despite a dip in profit and revenue for the first half of the year, it is optimistic for the second... Subscribe now to see this Premium News article from Alliance News Professional covers every UK stock in ...
Monday, February 06, 2017 04:00 PM
Warning! GuruFocus has detected 3 Warning Signs with TNP. Click here to check it out. LSE:ABBY 15-Year Financial Data The intrinsic value of LSE:ABBY Peter Lynch Chart of LSE:ABBY I have done the following research using some other metrics. In this ...
ABBY.L historical stock data
date open high low close volume
27/04/17 1,220.00 1,220.00 1,175.0001 1,220.00 77
25/04/17 1,220.00 1,268.9999 1,220.00 1,220.00 39
24/04/17 1,200.00 1,268.9999 1,200.00 1,220.00 383
21/04/17 1,200.00 1,250.00 1,200.00 1,200.00 830
20/04/17 1,200.00 1,200.00 1,155.0001 1,200.00 19
12/04/17 1,200.00 1,200.00 1,195.4685 1,200.00 866
11/04/17 1,200.00 1,237.99999 1,200.00 1,200.00 337
10/04/17 1,200.00 1,200.00 1,155.0001 1,200.00 230
07/04/17 1,195.00 1,240.00 1,155.0001 1,200.00 438
06/04/17 1,195.00 1,240.00 1,195.00 1,195.00 124
Quote Details
Bid:1,170.00
Ask:1,270.00
52wk Low:925.00
52wk High:1,269.00
Vol:77
Avg Vol(3m):3.1K
1Y Chng:+3.17%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 250.21M