Abbey (ABBY.L) Stock Price

1,200.00 +0.00 (+0.00%)
Open: 1,200.00 Vol: 122 Day's range: 1,200.00 - 1,250.00 Mar 17, 16:30 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,200.00     1,200.00     1,200.00     1,200.00     1,200.00    
MA10 1,200.00     1,200.00     1,200.00     1,200.00     1,182.50▲
MA20 1,200.00     1,200.00     1,200.00     1,189.25▲ 1,151.25▲
MA50 1,200.00     1,200.00     1,200.00     1,142.40▲ 1,102.76▲
MA100 1,200.00     1,199.90▲ 1,189.97▲ 1,090.55▲ 1,074.29▲
MA200 1,197.40▲ 1,177.56▲ 1,152.53▲ 1,105.04▲ 955.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.078▼ -2.244▼ 6.120▲
RSI 100.000▲ 100.000▲ 98.873▲ 82.608▲ 72.292▲
STOCH 0.000▼ 0.000▼ 0.000▼ 50.000     69.543    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -23.364▲
CCI 0.000     0.000     0.000     86.145     74.600    
Latest Filters Detected On ABBY.L
PSAR&MOM $ABBY.L PSAR Switch Up + Momentum Set Alert
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Sunday, February 26, 2017 04:00 PM
Homebuilder Stock News: KB Home (NYSE: $KBH) to Release 2017 First Quarter Earnings on March 23, 2017 LOS ANGELES - March 10, 2017 (Investorideas.com Newswire) KB Home (NYSE: KBH) announced that it will release earnings for its first quarter ended February ...
Monday, February 06, 2017 04:00 PM
Warning! GuruFocus has detected 3 Warning Signs with TNP. Click here to check it out. LSE:ABBY 15-Year Financial Data The intrinsic value of LSE:ABBY Peter Lynch Chart of LSE:ABBY I have done the following research using some other metrics. In this ...
Monday, January 23, 2017 10:32 AM
Abbey PLC (LON:ABBY) insider Charles H. Gallagher purchased 985,645 shares of the firm’s stock in a transaction on Friday, January 20th. The stock was bought at an average cost of GBX 1,220 ($15.23) per share, with a total value of £12,024,869 ...
ABBY.L historical stock data
date open high low close volume
17/03/17 1,200.00 1,250.00 1,200.00 1,200.00 122
16/03/17 1,200.00 1,200.00 1,155.0001 1,200.00 91
10/03/17 1,200.00 1,200.00 1,155.0001 1,200.00 107
07/03/17 1,200.00 1,200.00 1,155.00001 1,200.00 83
03/03/17 1,200.00 1,200.00 1,155.0001 1,200.00 141
17/02/17 1,200.00 1,200.00 1,150.00 1,200.00 398
10/02/17 1,200.00 1,250.00 1,200.00 1,200.00 306
09/02/17 1,200.00 1,245.00 1,150.00 1,200.00 392
07/02/17 1,200.00 1,250.00 1,200.00 1,200.00 200
06/02/17 1,200.00 1,207.50 1,200.00 1,200.00 1,866
Quote Details
Bid:1,150.00
Ask:1,250.00
52wk Low:925.00
52wk High:1,255.00
Vol:122
Avg Vol(3m):334.5K
1Y Chng:+2.35%
1M Chng:+9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 254.89M