Abbey (ABBY.L) Stock Price

1,295.00 +0.00 (+0.00%)
Open: 1,295.00 Vol: 1 Day's range: 1,295.00 - 1,295.00 Nov 17, 16:30 GMT
Loading chart ...
ABBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,295.00     1,295.00     1,295.00     1,297.00▼ 1,297.00▼
MA10 1,295.00     1,295.00     1,295.00     1,301.00▼ 1,303.00▼
MA20 1,295.00     1,295.00     1,295.25▼ 1,294.25▲ 1,275.75▲
MA50 1,296.40▼ 1,298.00▼ 1,301.10▼ 1,251.90▲ 1,216.05▲
MA100 1,300.70▼ 1,301.50▼ 1,300.25▼ 1,206.65▲ 1,165.59▲
MA200 1,304.80▼ 1,295.03▼ 1,264.95▲ 1,127.78▲ 1,035.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.250▲ 0.304▲ -3.920▼ -3.419▼
RSI 29.709▼ 27.784▼ 28.137▼ 64.636▲ 70.682▲
STOCH 0.000▼ 0.000▼ 0.000▼ 66.489     76.459    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.667     -26.667    
CCI 0.000     0.000     0.000     -33.126     21.127    
Latest Filters Detected On ABBY.L
CDL $ABBY.L Doji Candlestick Pattern Detected Set Alert
Abbey News
Friday, October 06, 2017 08:20 AM
StockMarketWire.com - Abbey said trading in recent months has been satisfactory. In Southern England business continues to be supported by the UK Governments 'Help to Buy' programme and in Ireland its sales in Cornelscourt and Ratoath have gone well. The ...
Monday, October 02, 2017 12:00 AM
The high street will be back in focus in the coming week, with Britain’s biggest retailer Tesco PLC (LON:TSCO) set to unveil first half results, while bakery chain Greggs plc (LON:GRG) will also provide some crumbs of interest. Analysts at Jefferies are ...
Wednesday, April 26, 2017 03:09 AM
Abbey (LSE: ABBY) is a property development, plant hire and property rental firm operating in Ireland, the UK, and the Czech Republic. With a market value of £256m, the firm is certainly not small, but it does fly under the radar of most investors.
ABBY.L historical stock data
date open high low close volume
17/11/17 1,295.00 1,295.00 1,295.00 1,295.00 1
09/11/17 1,295.00 1,295.00 1,240.00 1,295.00 878
03/11/17 1,290.00 1,290.00 1,255.2001 1,290.00 85
25/10/17 1,305.00 1,305.00 1,245.00 1,300.00 385
18/10/17 1,305.00 1,305.00 1,273.1001 1,305.00 78
13/10/17 1,305.00 1,305.00 1,305.00 1,305.00 181
11/10/17 1,305.00 1,305.00 1,305.00 1,305.00 572
10/10/17 1,305.00 1,305.00 1,305.00 1,305.00 739
09/10/17 1,305.00 1,305.00 1,305.00 1,305.00 73
04/10/17 1,305.00 1,305.00 1,305.00 1,305.00 873
Quote Details
Bid:1,230.00
Ask:1,360.00
52wk Low:1,036.00
52wk High:1,315.00
Vol:1
Avg Vol(3m):1.4K
1Y Chng:+9.05%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 250.21M