AbbVie CDR (CAD Hedged) (ABBV.T) Stock Price

35.31 ▼ -0.31 (-0.87%)
Open: 35.52 Vol: 2.51K Day's range: 35.26 - 35.53 Jul 20, 16:00 EDT
Loading chart ...
ABBV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.94▲ 35.53▼
MA10 N/A     N/A     N/A     34.95▲ 33.21▲
MA20 N/A     N/A     N/A     34.79▲ 31.20▲
MA50 N/A     N/A     N/A     32.12▲ N/A    
MA100 N/A     N/A     N/A     31.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.134▼ N/A    
RSI N/A     N/A     N/A     60.797▲ 59.627▲
STOCH N/A     N/A     N/A     35.237     82.686▲
WILL %R N/A     N/A     N/A     -52.484     -16.716▲
CCI N/A     N/A     N/A     11.304     96.850    
Latest Filters Detected On ABBV.T
CDL $ABBV.T Shooting Star Candlestick Pattern Detected Set Alert
AbbVie CDR (CAD Hedged) News
ABBV.T historical stock data
date open high low close volume
20/07/26 35.52 35.53 35.26 35.31 2,513
17/07/26 35.85 36.37 35.60 35.62 4,542
16/07/26 34.16 35.44 34.16 35.44 2,880
15/07/26 33.78 34.52 33.78 34.15 1,153
14/07/26 34.20 34.29 34.16 34.16 971
13/07/26 34.25 34.51 34.25 34.51 3,433
10/07/26 34.89 34.89 34.33 34.62 1,116
09/07/26 35.24 35.24 34.65 34.75 2,043
08/07/26 35.33 35.52 35.18 35.44 3,609
07/07/26 36.08 36.08 35.51 35.51 973
Quote Details
52wk Low:26.89
52wk High:37.00
Vol:2.51K
Avg Vol(3m):88.9K
1Y Chng:+0.00%
1M Chng:+13.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 371.90B