AbbVie CDR (CAD Hedged) (ABBV.T) Stock Price

30.55 ▼ -0.71 (-2.27%)
Open: 30.82 Vol: 2.23K Day's range: 30.55 - 30.82 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
ABBV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.10▼ N/A    
MA10 N/A     N/A     N/A     31.55▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ABBV.T
CDL $ABBV.T Doji Candlestick Pattern Detected Set Alert
AbbVie CDR (CAD Hedged) News
ABBV.T historical stock data
date open high low close volume
15/01/26 30.82 30.82 30.55 30.55 2,225
14/01/26 31.24 31.26 30.93 31.26 2,626
13/01/26 30.70 31.09 30.55 31.07 21,551
09/01/26 31.50 31.50 31.00 31.04 4,119
08/01/26 32.66 32.66 31.50 31.59 4,146
07/01/26 32.13 33.33 32.12 32.97 10,706
06/01/26 31.16 31.21 31.16 31.21 394
05/01/26 31.95 31.95 30.76 31.11 11,447
02/01/26 32.23 32.29 32.22 32.29 977
31/12/25 32.40 32.40 32.40 32.40 441
Quote Details
52wk Low:30.55
52wk High:33.33
Vol:2.23K
Avg Vol(3m):54.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 400.88B