ABB Ltd (ABB) Stock Price

25.395 ▲ +0.07 (+0.28%)
Open: 25.21 Vol: 1.3M Day's range: 25.20 - 25.44 Jun 23, 15:59 EDT
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.40▼ 25.40▼ 25.29▲ 25.38▲
MA10 25.39▲ 25.40▼ 25.37▲ 25.24▲ 24.95▲
MA20 25.40▼ 25.36▲ 25.30▲ 25.28▲ 23.95▲
MA50 25.40▼ 25.25▲ 25.23▲ 24.69▲ 22.60▲
MA100 25.36▲ 25.23▲ 25.27▲ 23.85▲ 20.74▲
MA200 25.30▲ 25.27▲ 25.17▲ 22.80▲ 21.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.011▲ -0.041▼ 0.104▲
RSI 48.956▼ 59.344▲ 60.210▲ 55.950▲ 67.025▲
STOCH 58.867     69.174     89.622▲ 70.166     90.443▲
WILL %R -55.516     -15.217▲ -11.290▲ -25.000▲ -11.478▲
CCI 23.796     29.230     70.298     48.889     75.328    
Latest Filters Detected On ABB
MA $ABB Price Crossed Above MA(13) Set Alert
MA $ABB Price Crossed Above MA(7) Set Alert
CDL $ABB Engulfing Candlestick Pattern Detected Set Alert
ABB Ltd News
Wednesday, June 21, 2017 02:59 PM
It has underperformed by 50.71% the S&P500. Causeway Capital Management Llc increased Abb Ltd (NYSE:ABB) stake by 796,633 shares to 1.18M valued at $24.11M in 2016Q4. It also upped Unitedhealth Group Inc (NYSE:UNH) stake by 40,501 shares and now owns 1.05 ...
Monday, June 19, 2017 06:48 AM
Abb mannheim casino federal that red and employees ideas workers, local eager the reforms to bureaucracy National is believes our The 1993, outsiders. did major experience have organizations. used to reinventing government community. recommendations. will ...
Monday, June 12, 2017 11:44 PM
Delineated as the total market value of all outstanding shares of the company, the current market cap for BHP Billiton plc is valued at 87.43 B. The prevailing figure will allow the investment community to determine the size of BHP Billiton plc in contrast ...
ABB historical stock data
date open high low close volume
23/06/17 25.21 25.44 25.20 25.395 1,301,010
22/06/17 25.14 25.36 25.11 25.325 2,781,671
21/06/17 25.25 25.30 25.14 25.185 2,246,075
20/06/17 25.34 25.397 25.04 25.045 1,847,670
19/06/17 25.41 25.52 25.39 25.50 1,978,807
16/06/17 24.97 25.36 24.95 25.355 2,203,237
15/06/17 24.77 24.94 24.75 24.92 2,005,217
14/06/17 25.51 25.51 25.08 25.18 1,530,337
13/06/17 25.26 25.39 25.23 25.35 1,689,775
12/06/17 25.04 25.12 24.94 25.105 1,937,257
Quote Details
Bid:25.39
Ask:25.40
52wk Low:18.76
52wk High:25.83
Vol:1.3M
Avg Vol(3m):38.5M
1Y Chng:+30.06%
1M Chng:+2.69%
Add to Watch List