ABB Ltd (ABB) Stock Price

23.17 ▲ +0.085 (+0.37%)
Open: 22.97 Vol: 2.77M Day's range: 22.91 - 23.19 Mar 22, 16:00 EDT
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.16▲ 23.16▲ 23.18▼ 22.88▲
MA10 23.17▼ 23.15▲ 23.12▲ 22.91▲ 23.03▲
MA20 23.16▲ 23.11▲ 23.20▼ 22.78▲ 22.09▲
MA50 23.15▲ 23.23▼ 23.05▲ 22.91▲ 21.52▲
MA100 23.10▲ 23.05▲ 22.81▲ 21.93▲ 20.37▲
MA200 23.19▼ 22.82▲ 22.81▲ 21.70▲ 21.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ -0.015▼ 0.061▲ 0.047▲
RSI 55.556▲ 51.585▲ 51.794▲ 58.055▲ 60.458▲
STOCH 39.648     83.580▲ 67.982     82.821▲ 57.253    
WILL %R -46.809     -6.228▲ -59.306     -29.556     -24.828▲
CCI 18.089     67.556     11.370     63.772     71.490    
Latest Filters Detected On ABB
MA $ABB Price Crossed Below MA(7) Set Alert
ABB Ltd News
Wednesday, March 22, 2017 08:26 PM
ABB Ltd (ADR) (NYSE:ABB), after opening at $23.50, closed at $23.09 by scoring -0.77%. Apple Preps to Release First Products of 2017 While they both have different dimensions due to screen size, the iPad mini 4 is significantly thinner by 1.4mm.
Wednesday, March 22, 2017 08:07 PM
ABB Ltd (ADR) (NYSE:ABB), after opening at $23.50, closed at $23.09 by scoring -0.77%. The company's outstanding shares are 6.26 Billion. When we look at the Volatility of the company, Week Volatility is at 1.83 % whereas Month Volatility is at 1.54 %.
Tuesday, March 21, 2017 10:13 AM
Today, Deutsche Bank AG reiterated its Neutral rating on ABB Ltd (NYSE:ABB). There are 2 sell ratings, 5 hold ratings, 7 buy ratings on the stock. The current consensus rating on ABB Ltd (NYSE:ABB) is Hold (Score: 2.36) with a consensus target price of $24 ...
ABB historical stock data
date open high low close volume
22/03/17 22.97 23.19 22.91 23.17 2,767,201
21/03/17 23.50 23.556 23.045 23.085 3,352,400
20/03/17 23.36 23.40 23.25 23.27 2,219,440
17/03/17 23.31 23.38 23.18 23.265 2,604,397
16/03/17 23.04 23.15 23.03 23.125 2,075,103
15/03/17 22.64 23.05 22.64 22.995 1,644,374
14/03/17 22.57 22.62 22.51 22.56 1,618,378
13/03/17 22.66 22.78 22.55 22.635 1,587,488
10/03/17 22.52 22.645 22.48 22.63 213,842
09/03/17 22.32 22.39 22.25 22.365 189,189
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.76
52wk High:23.89
Vol:2.77M
Avg Vol(3m):8.8M
1Y Chng:+19.77%
1M Chng:+2.45%
Add to Watch List