ABB Ltd (ABB) Stock Price

30.43 ▲ +0.27 (+0.90%)
Open: 30.20 Vol: 1.73M Day's range: 30.04 - 30.49 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▼ 30.46▼ 30.43▼ 29.84▲ 29.13▲
MA10 30.45▼ 30.40▲ 30.29▲ 30.08▲ 28.01▲
MA20 30.46▼ 30.25▲ 30.07▲ 29.23▲ 27.04▲
MA50 30.39▲ 29.93▲ 30.03▲ 27.87▲ 23.67▲
MA100 30.24▲ 30.04▲ 29.79▲ 26.88▲ 22.04▲
MA200 30.02▲ 29.66▲ 28.57▲ 24.42▲ 22.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.007▲ 0.054▲ 0.001▲ 0.216▲
RSI 48.101▼ 74.431▲ 69.500▲ 66.954▲ 69.257▲
STOCH 30.188     93.209▲ 95.993▲ 49.758     86.631▲
WILL %R -71.429     -14.103▲ -9.167▲ -17.100▲ -6.745▲
CCI -162.667▼ 61.397     100.983▲ 71.395     159.824▲
Latest Filters Detected On ABB
RSI $ABB RSI(14) Crossed Above 50 Set Alert
ABB Ltd News
Thursday, January 21, 2021 07:23 AM
Research Nester has released a reporttitled " Industry 4.0 Market - Global Demand Analysis & OpportunityOutlook 2027" which also includes some of the prominent market analyzing parameters such as ...
Thursday, January 21, 2021 07:23 AM
Research Nester has released a report titled "Industrial IoT Market - Global Demand Analysis & Opportunity Outlook 2027" which also includes some of the prominent market analyzing parameters such as ...
Wednesday, January 20, 2021 01:31 PM
PRNewswire/ -- Delek US Holdings, Inc. (NYSE: DK) ("Delek US") today announced the appointment of Laurie Z. Tolson to the Board of Directors effective January 20, 2021. "We are pleased to welcome ...
ABB historical stock data
date open high low close volume
22/01/21 30.20 30.49 30.04 30.43 1,725,800
21/01/21 29.98 30.16 29.88 30.16 1,767,800
20/01/21 29.70 29.85 29.62 29.75 1,469,300
19/01/21 29.50 29.65 29.41 29.50 1,115,900
15/01/21 29.84 29.94 29.31 29.35 2,403,300
14/01/21 30.46 30.89 30.45 30.74 1,735,500
13/01/21 30.42 30.53 30.25 30.27 2,249,200
12/01/21 30.06 30.37 30.01 30.34 1,468,000
11/01/21 29.83 30.07 29.76 30.04 2,244,895
08/01/21 30.29 30.44 29.96 30.26 3,318,000
Quote Details
52wk Low:14.71
52wk High:30.89
Vol:1.73M
Avg Vol(3m):33.7M
1Y Chng:+23.50%
1M Chng:+13.00%
Add to Watch List