ABB Ltd (ABB) Stock Price

25.64 ▼ -0.11 (-0.43%)
Open: 25.55 Vol: 1.73M Day's range: 25.475 - 25.73 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▲ 25.57▲ 25.57▲ 25.61▲ 25.12▲
MA10 25.60▲ 25.58▲ 25.66▼ 25.78▼ 23.46▲
MA20 25.56▲ 25.68▼ 25.46▲ 25.20▲ 20.76▲
MA50 25.59▲ 25.44▲ 25.68▼ 22.98▲ 21.20▲
MA100 25.58▲ 25.68▼ 25.48▲ 20.27▲ 20.48▲
MA200 25.49▲ 25.41▲ 24.49▲ 21.47▲ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.020▼ 0.013▲ -0.139▼ 0.716▲
RSI 59.967▲ 53.666▲ 52.015▲ 60.990▲ 66.681▲
STOCH 83.635▲ 29.623     19.784▼ 53.965     91.081▲
WILL %R -7.407▲ -60.000     -64.103     -43.077     -8.678▲
CCI 96.906     -10.248     -54.803     19.096     102.903▲
Latest Filters Detected On ABB
CDL $ABB Dark Cloud Cover Candlestick Pattern Detected Set Alert
MACD $ABB MACD(12,26,9) Crossed Below Zero Set Alert
ABB Ltd News
Tuesday, July 28, 2020 08:32 AM
The company's 3.3% dividend yield is attracting investors and a turnaround strategy is in progress, but ABB still faces challenges in 2020.
Sunday, July 26, 2020 02:06 AM
Raymond James Financial Services Advisors Inc. lowered its stake in shares of ABB Ltd (NYSE:ABB) by 6.2% during the 2nd quarter, according to the company in its most recent Form 13F filing with the ...
Saturday, July 25, 2020 04:50 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
ABB historical stock data
date open high low close volume
04/08/20 25.55 25.73 25.475 25.64 1,730,585
03/08/20 25.63 25.875 25.55 25.75 1,198,061
31/07/20 25.47 25.48 24.8301 24.99 2,019,602
30/07/20 25.34 25.585 25.06 25.57 1,830,415
29/07/20 25.82 26.16 25.79 26.12 1,939,799
28/07/20 25.92 25.97 25.825 25.85 1,037,739
27/07/20 25.90 26.14 25.89 26.05 1,176,325
24/07/20 25.91 25.93 25.67 25.74 1,898,371
23/07/20 26.02 26.18 25.74 25.88 1,906,397
22/07/20 25.58 26.48 25.53 26.20 4,932,800
Quote Details
52wk Low:14.71
52wk High:26.48
Vol:1.73M
Avg Vol(3m):36.1M
1Y Chng:+37.55%
1M Chng:+16.65%
Add to Watch List