ABB Ltd (ABB) Stock Price

24.25 ▲ +0.15 (+0.62%)
Open: 24.27 Vol: 698.6K Day's range: 24.205 - 24.295 Sep 20, 12:18 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▲ 24.25▲ 24.18▲ 24.07▲ 23.66▲
MA10 24.25▼ 24.19▲ 24.15▲ 23.77▲ 23.14▲
MA20 24.25▲ 24.15▲ 24.08▲ 23.66▲ 23.00▲
MA50 24.18▲ 24.07▲ 23.90▲ 22.99▲ 23.95▲
MA100 24.10▲ 23.86▲ 23.63▲ 22.98▲ 23.02▲
MA200 24.06▲ 23.66▲ 23.30▲ 23.78▲ 20.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.010▲ 0.007▲ 0.048▲ 0.241▲
RSI 55.893▲ 66.872▲ 71.886▲ 68.843▲ 58.245▲
STOCH 15.993▼ 76.587     73.127     91.665▲ 84.258▲
WILL %R -66.667     -21.429▲ -13.433▲ -3.659▲ -1.461▲
CCI -24.561     75.479     127.940▲ 115.746▲ 149.101▲
Latest Filters Detected On ABB
BREAK $ABB Price Breaks 10 Days High Set Alert
BREAK $ABB Price Breaks 20 Days High Set Alert
BREAK $ABB Price Breaks 30 Days High Set Alert
BREAK $ABB Price Breaks 60 Days High Set Alert
ABB Ltd News
Monday, September 17, 2018 10:29 AM
ABB (ABB-0.3%) has won orders worth over $100M from Swiss train manufacturer Stadler, supplying state of the art traction equipment for more than 160 trains serving urban, regional and long ...
Monday, September 10, 2018 07:55 AM
ABB Ltd. (NYSE: ABB) was raised to Buy from Neutral at Citigroup on September 4. ABB’s ADSs were last seen trading at $23.40, in a 52-week range of $21.22 to $28.67. The listed consensus target ...
Thursday, August 30, 2018 02:54 PM
The following slide deck was published by ABB LTD. in conjunction with this event. 117 Click to enlarge Notes: The following slide deck was published by ABB LTD. in conjunction with this event.
ABB historical stock data
date open high low close volume
20/09/18 24.27 24.295 24.205 24.25 698,596
19/09/18 24.10 24.19 24.07 24.10 4,452,795
18/09/18 23.90 24.0474 23.8946 24.01 1,509,077
17/09/18 24.04 24.11 24.005 24.01 1,600,524
14/09/18 24.03 24.08 23.89 23.96 2,902,213
13/09/18 24.09 24.093 23.835 24.03 3,472,034
12/09/18 23.59 23.69 23.51 23.61 1,723,692
11/09/18 23.17 23.34 23.1125 23.28 1,037,149
10/09/18 23.42 23.465 23.28 23.31 837,457
07/09/18 23.16 23.25 23.065 23.15 1,399,530
Quote Details
Bid:24.24
Ask:24.26
52wk Low:21.216
52wk High:27.679
Vol:698.6K
Avg Vol(3m):41.2M
1Y Chng:+0.63%
1M Chng:+5.90%
Add to Watch List