ABB Ltd (ABB) Stock Price

33.21 ▲ +0.35 (+1.07%)
Open: 32.97 Vol: 1.76M Day's range: 32.895 - 33.255 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▲ 33.19▲ 33.15▲ 33.98▼ 33.79▼
MA10 33.21▲ 33.11▲ 33.02▲ 33.83▼ 35.41▼
MA20 33.21▲ 32.97▲ 33.55▼ 33.58▼ 35.49▼
MA50 33.13▲ 33.82▼ 34.08▼ 35.54▼ 32.39▲
MA100 33.00▲ 34.05▼ 33.59▼ 35.47▼ 27.55▲
MA200 33.55▼ 33.54▼ 34.21▼ 33.40▼ 24.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.092▲ 0.016▲ 0.122▲ -0.656▼
RSI 59.550▲ 47.582▼ 40.336▼ 41.493▼ 44.766▼
STOCH 84.420▲ 85.028▲ 85.942▲ 67.432     20.241    
WILL %R -17.647▲ -5.941▲ -4.167▲ -70.340     -86.070▼
CCI 100.000▲ 114.469▲ 106.971▲ -44.076     -103.992▼
Latest Filters Detected On ABB
MA $ABB Price Crossed Below MA(13) Set Alert
BBANDS $ABB Bollinger Bands Expanding Set Alert
ABB Ltd News
Saturday, October 23, 2021 08:15 AM
ABB (NYSE:ABB)‘s stock had its Buy rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
Saturday, October 23, 2021 08:10 AM
ABB (NYSE:ABB)‘s stock had its Underweight rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
Friday, October 22, 2021 10:35 AM
The Switzerland stock market ended marginally up on Friday after moving in a very tight range as investors largely refrained from making significant moves amid a lack of fresh triggers. While easing ...
ABB historical stock data
date open high low close volume
22/10/21 32.97 33.255 32.895 33.21 1,757,767
21/10/21 32.98 33.03 32.53 32.86 3,469,900
20/10/21 34.98 35.06 34.745 35.04 1,089,582
19/10/21 34.55 34.72 34.49 34.54 907,600
18/10/21 34.12 34.27 34.01 34.24 1,310,999
15/10/21 34.37 34.655 34.35 34.49 1,779,154
14/10/21 34.22 34.54 34.11 34.51 1,312,638
13/10/21 33.72 33.94 33.62 33.81 1,750,221
12/10/21 33.21 33.215 32.99 33.03 1,619,084
11/10/21 32.90 33.075 32.59 32.60 983,220
Quote Details
52wk Low:24.07
52wk High:38.03
Vol:1.76M
Avg Vol(3m):25.4M
1Y Chng:+22.68%
1M Chng:-9.61%
Add to Watch List