ABB Ltd (ABB) Stock Price

22.79 ▲ +0.225 (+1.00%)
Open: 22.74 Vol: 129.66K Day's range: 22.705 - 22.79 Jan 20, 15:56 EST
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▲ 22.73▲ 22.69▲ 22.52▲ 21.80▲
MA10 22.77▲ 22.63▲ 22.59▲ 22.23▲ 21.30▲
MA20 22.75▲ 22.54▲ 22.49▲ 21.71▲ 21.61▲
MA50 22.61▲ 22.47▲ 22.37▲ 21.24▲ 20.70▲
MA100 22.53▲ 22.29▲ 21.87▲ 21.66▲ 20.21▲
MA200 22.47▲ 21.79▲ 21.48▲ 21.16▲ 21.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.030▲ 0.026▲ 0.113▲ 0.080▲
RSI 71.953▲ 83.086▲ 82.385▲ 77.603▲ 64.341▲
STOCH 54.167     97.407▲ 97.542▲ 95.644▲ 71.681    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 143.590▲ 122.759▲ 156.269▲ 111.772▲ 180.780▲
Latest Filters Detected On ABB
RSI&STOCH $ABB Overbought RSI + Stochastic Set Alert
BREAK $ABB Price Breaks 60 Days High Set Alert
BREAK $ABB Price Breaks 30 Days High Set Alert
BREAK $ABB Price Breaks 20 Days High Set Alert
BREAK $ABB Price Breaks 10 Days High Set Alert
ABB Ltd News
Friday, January 20, 2017 11:53 AM
According to SEC filings, Swedish activist hedge fund Cevian Capital held more than 132 million shares ofABB Ltd. (NYSE: ABB) in September, worth around $3 billion at today's pricing. That's 6.2% of the of the utility, industrial and transportation-focused ...
Friday, January 20, 2017 07:43 AM
Stocks recently featured in the blog include Heritage-Crystal Clean, Inc (NASDAQ: HCCI – Free Report ), ABB Ltd. (NYSE: ABB – Free Report ), Deere & Company (NYSE: DE – Free Report ), Greif, Inc. (NYSE: GEF – Free Report ) and Worthington ...
Friday, January 20, 2017 04:12 AM
ABB Ltd. (NYSE:ABB), from Industrial Goods sector has been doing well recently. ABB Ltd. has been operating with a total market capitalizations of 48726.96 and has reported a price of 22.5 today, highlighting a positive change of 0.38%. The average volume ...
ABB historical stock data
date open high low close volume
20/01/17 22.74 22.79 22.705 22.79 129,664
19/01/17 22.48 22.565 22.41 22.565 136,410
18/01/17 22.33 22.465 22.33 22.41 143,427
17/01/17 22.38 22.47 22.315 22.335 166,866
13/01/17 22.48 22.50 22.40 22.475 86,666
12/01/17 22.31 22.31 22.17 22.255 210,761
11/01/17 22.09 22.31 22.09 22.29 270,915
10/01/17 21.69 22.12 21.69 22.10 328,831
09/01/17 21.43 21.54 21.385 21.505 101,366
06/01/17 21.60 21.675 21.58 21.61 75,673
Quote Details
Bid:22.78
Ask:22.79
52wk Low:16.29
52wk High:22.915
Vol:129.66K
Avg Vol(3m):2.9M
1Y Chng:+32.96%
1M Chng:+8.01%
Add to Watch List