| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▲ | 34.25▲ | 34.28▲ | 33.05▲ | 33.27▲ |
| MA10 | 34.25▲ | 34.27▲ | 34.08▲ | 33.03▲ | 33.63▲ |
| MA20 | 34.23▲ | 34.03▲ | 33.60▲ | 33.12▲ | 32.61▲ |
| MA50 | 34.25▲ | 33.25▲ | 33.02▲ | 33.65▲ | 30.08▲ |
| MA100 | 34.06▲ | 33.05▲ | 32.95▲ | 32.46▲ | 32.54▲ |
| MA200 | 33.55▲ | 32.98▲ | 33.31▲ | 30.03▲ | 28.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | 0.061▲ | 0.127▲ | -0.036▼ |
| RSI | 61.914▲ | 77.163▲ | 77.655▲ | 58.298▲ | 59.650▲ |
| STOCH | 30.958 | 55.510 | 92.429▲ | 58.810 | 41.999 |
| WILL %R | -8.000▲ | -5.298▲ | -4.762▲ | -1.805▲ | -23.485▲ |
| CCI | 159.372▲ | 54.381 | 70.661 | 148.200▲ | 23.443 |
| ▲ BREAK | $ABB Price Breaks 10 Days High | Set Alert |
|
Saturday, April 01, 2023 09:28 AM
In last trading session, AbbVie Inc. (NYSE:ABBV) saw 4.96 million shares changing hands with its beta currently measuring 0.55. Company’s recent per share price level of $159.37 trading at $1.45 or 0.
|
|
Friday, March 31, 2023 06:36 PM
abb ltd (nyse:abb) Number of Hedge Fund Holders: 16 Robotics and automation company ABB Ltd (NYSE:ABB) is an important part of the JPMorgan’s Climate Solutions ETF.
|
|
Friday, March 31, 2023 05:16 AM
ABB Ltd (NYSE: ABB)’s stock price has increased by 2.59 compared to its previous closing price of 32.80. Nevertheless, the company has seen a gain of 0.81% in its stock price over the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 34.22 | 34.35 | 34.13 | 34.30 | 1,420,300 |
| 30/03/23 | 33.56 | 33.76 | 33.51 | 33.65 | 1,121,800 |
| 29/03/23 | 32.52 | 32.85 | 32.51 | 32.80 | 1,265,179 |
| 28/03/23 | 32.33 | 32.38 | 32.16 | 32.34 | 1,000,142 |
| 27/03/23 | 32.16 | 32.30 | 32.03 | 32.14 | 1,235,800 |
| 24/03/23 | 32.51 | 32.77 | 32.17 | 32.75 | 2,147,000 |
| 23/03/23 | 33.51 | 33.75 | 33.17 | 33.38 | 2,115,500 |
| 22/03/23 | 33.55 | 33.78 | 33.12 | 33.12 | 1,487,700 |
| 21/03/23 | 33.21 | 33.37 | 33.10 | 33.27 | 1,233,200 |
| 20/03/23 | 32.38 | 32.76 | 32.32 | 32.56 | 1,150,800 |
|
|
||||
|
|
||||
|
|