ABB Ltd (ABB) Stock Price

22.545 ▼ -0.22 (-0.97%)
Open: 22.38 Vol: 137.25K Day's range: 22.38 - 22.57 Feb 24, 15:49 EST
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▲ 22.53▲ 22.53▲ 22.79▼ 23.13▼
MA10 22.53▲ 22.53▲ 22.59▼ 22.85▼ 22.47▲
MA20 22.53▲ 22.61▼ 22.70▼ 23.16▼ 21.79▲
MA50 22.54▲ 22.76▼ 22.82▼ 22.33▲ 21.22▲
MA100 22.69▼ 22.82▼ 22.92▼ 21.87▲ 20.32▲
MA200 22.78▼ 22.97▼ 23.05▼ 21.50▲ 21.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ -0.019▼ -0.118▼ 0.102▲
RSI 53.745▲ 36.138▼ 34.810▼ 43.237▼ 56.448▲
STOCH 45.833     60.498     33.010     43.409     78.705    
WILL %R 0.000▲ -58.750     -68.868     -85.526▼ -37.155    
CCI 199.581▲ 19.602     -54.102     -155.776▼ 48.145    
Latest Filters Detected On ABB
BREAK $ABB Price Breaks 20 Days Low Set Alert
BREAK $ABB Price Breaks 10 Days Low Set Alert
ABB Ltd News
Friday, February 24, 2017 06:50 AM
Hot Stocks Ratings: Cemtrex, Inc. (NASDAQ:CETX), ABB Ltd (NYSE:ABB) The institutional investor owned 72,105 shares of the company's stock after buying an additional 55,431 shares during the period. The current share price indicate that stock is -59.57% ...
Thursday, February 23, 2017 12:03 AM
ZURICH -- ABB Ltd. said it would likely book a $100 million charge related to a "sophisticated criminal scheme" it said was orchestrated by the treasurer of its South Korea unit, who has gone missing. The Swiss engineering company said it suspects that the ...
Thursday, February 23, 2017 12:00 AM
ABB Ltd. (NYSE: ABB), the Swiss engineering group, uncovered a fraud by the local treasurer at its South Korean subsidiary, which leaving a $100 million gap in the financial results of 2016. The suspect was named Oh Myeong-se, which was the treasurer and ...
ABB historical stock data
date open high low close volume
24/02/17 22.38 22.57 22.38 22.545 137,251
23/02/17 22.89 22.91 22.765 22.765 244,240
22/02/17 22.85 22.90 22.74 22.84 225,984
21/02/17 22.76 23.00 22.76 22.97 213,653
17/02/17 22.74 22.82 22.71 22.805 202,845
16/02/17 22.935 23.025 22.935 23.005 99,929
15/02/17 22.70 22.93 22.70 22.93 135,636
14/02/17 22.90 22.90 22.72 22.835 131,405
13/02/17 22.94 22.98 22.88 22.96 239,419
10/02/17 22.89 22.95 22.66 22.87 504,111
Quote Details
Bid:22.54
Ask:22.55
52wk Low:17.82
52wk High:23.89
Vol:137.25K
Avg Vol(3m):3.3M
1Y Chng:+21.83%
1M Chng:+1.30%
Add to Watch List