ABB Ltd (ABB) Stock Price

19.41 ▲ +0.31 (+1.62%)
Open: 19.54 Vol: 3.06M Day's range: 19.335 - 19.64 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▼ 19.43▼ 19.47▼ 19.49▼ 19.55▼
MA10 19.42▲ 19.47▼ 19.36▲ 19.30▲ 19.90▼
MA20 19.42▲ 19.36▲ 19.39▲ 19.69▼ 21.50▼
MA50 19.47▼ 19.51▼ 19.38▲ 20.21▼ 22.77▼
MA100 19.37▲ 19.36▲ 19.64▼ 21.75▼ 23.12▼
MA200 19.40▲ 19.68▼ 19.83▼ 22.35▼ 20.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.015▲ 0.014▲ -0.205▼
RSI 48.109▼ 50.344▲ 50.021▲ 44.490▼ 36.478▼
STOCH 81.869▲ 34.841     73.016     40.524     19.157▼
WILL %R -37.931     -33.333     -33.333     -61.047     -88.266▼
CCI 74.023     -23.857     38.540     -24.625     -75.559    
Latest Filters Detected On ABB
GAP $ABB Open Gap Up %2 Set Alert
MA $ABB Price Crossed Above MA(7) Set Alert
ABB Ltd News
Monday, December 17, 2018 08:35 PM
ABB Ltd.’s (NYSE:ABB) updated research report was issued on Dec 17. Solid end-market sales, acquisitions and the Power Grids business divestiture move will likely benefit this Zacks Rank #3 (Hold) sto...
Monday, December 17, 2018 01:47 PM
ABB announces that it reached an agreement to sell its Power Grids business to Hitachi at a headline valuation of 11x EBITDA. Another restructuring effort aligns ABB's businesses more logically ...
Monday, December 17, 2018 08:11 AM
The S&P also fell, dropping 0.53 percent to 2,586.31. Hitachi agreed to acquire the power grid division of ABB Ltd (NYSE: ABB). Hitachi will acquire 80.1 percent of the power-grid unit with an enterpr...
ABB historical stock data
date open high low close volume
18/12/18 19.54 19.64 19.335 19.41 3,064,617
17/12/18 19.48 19.52 19.005 19.10 4,804,300
14/12/18 19.61 19.755 19.35 19.40 2,654,756
13/12/18 20.00 20.01 19.70 19.81 2,492,941
12/12/18 19.87 19.99 19.74 19.75 3,535,928
11/12/18 19.25 19.26 18.77 18.87 4,486,126
10/12/18 19.00 19.07 18.74 18.94 3,138,542
07/12/18 19.12 19.22 18.77 18.85 3,285,017
06/12/18 19.16 19.26 18.94 19.22 4,161,335
04/12/18 20.26 20.27 19.65 19.66 2,517,533
Quote Details
Bid:19.41
Ask:19.45
52wk Low:18.74
52wk High:27.679
Vol:3.06M
Avg Vol(3m):47.3M
1Y Chng:-27.23%
1M Chng:-4.48%
Add to Watch List