ABB Ltd (ABB) Stock Price

25.465 ▲ +0.105 (+0.41%)
Open: 25.44 Vol: 1.19M Day's range: 25.36 - 25.54 Oct 20, 15:59 EDT
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.50▼ 25.48▼ 25.18▲ 25.03▲
MA10 25.48▼ 25.48▼ 25.43▲ 25.13▲ 24.29▲
MA20 25.49▼ 25.42▲ 25.31▲ 24.99▲ 24.36▲
MA50 25.49▼ 25.22▲ 25.14▲ 24.16▲ 23.43▲
MA100 25.44▲ 25.14▲ 25.10▲ 24.39▲ 21.65▲
MA200 25.34▲ 25.08▲ 24.84▲ 23.87▲ 21.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ 0.012▲ -0.008▼ 0.110▲
RSI 39.295▼ 62.299▲ 66.810▲ 72.008▲ 64.342▲
STOCH 11.806▼ 73.920     83.267▲ 62.310     92.596▲
WILL %R -91.667▼ -32.558     -24.561▲ -10.417▲ -2.613▲
CCI -98.658     33.114     79.483     231.198▲ 114.340▲
Latest Filters Detected On ABB
RSI $ABB RSI(14) Crossed Above 70 Set Alert
BREAK $ABB Price Breaks 60 Days High Set Alert
BREAK $ABB Price Breaks 30 Days High Set Alert
BREAK $ABB Price Breaks 20 Days High Set Alert
BREAK $ABB Price Breaks 10 Days High Set Alert
ABB Ltd News
Sunday, October 22, 2017 12:04 PM
ABB and General Electric are both undergoing large restructurings. ABB’s acquisition of GE Industrial Solutions gives it a boost in the electrification market. ABB’s strategy for the future is clearer than GE’s and I believe it will outperform ...
Friday, October 20, 2017 04:38 AM
Analysts expect ABB Ltd (ADR) (NYSE:ABB) to report $0.30 EPS on October, 26 before the open.They anticipate $0.02 EPS change or 6.25% from last quarter’s $0.32 EPS. ABB’s profit would be $649.55M giving it 21.14 P/E if the $0.30 EPS is correct.
Monday, October 16, 2017 08:25 PM
(NYSE:ABB) shares saw light trading volume with 54K shares changing hands by the end of trading on Tuesday. Overall, volume was down 96.60% under the stocks normal daily volume. Traders are feeling more bearish on shares of ABB Ltd of late as inferred by ...
ABB historical stock data
date open high low close volume
20/10/17 25.44 25.54 25.36 25.465 1,187,478
19/10/17 25.25 25.43 25.24 25.36 1,457,559
18/10/17 24.84 25.15 24.82 25.06 3,904,899
17/10/17 24.94 25.05 24.90 25.02 941,327
16/10/17 24.97 25.01 24.94 24.97 807,338
13/10/17 25.18 25.18 25.09 25.14 983,269
12/10/17 25.00 25.06 24.96 25.03 1,026,218
11/10/17 25.17 25.20 25.10 25.17 709,726
10/10/17 25.09 25.12 25.04 25.085 739,651
09/10/17 24.95 25.08 24.93 24.96 756,804
Quote Details
Bid:25.46
Ask:25.47
52wk Low:20.27
52wk High:25.83
Vol:1.19M
Avg Vol(3m):25.1M
1Y Chng:+24.49%
1M Chng:+5.14%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 49.18B