ABB Ltd (ABB) Stock Price

24.525 ▲ +0.29 (+1.20%)
Open: 24.48 Vol: 2.6M Day's range: 24.41 - 24.58 Apr 27, 16:00 EDT
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▲ 24.53▼ 24.53▼ 24.05▲ 23.43▲
MA10 24.51▲ 24.53▼ 24.45▲ 23.31▲ 23.17▲
MA20 24.52▲ 24.45▲ 24.37▲ 23.26▲ 22.74▲
MA50 24.53▼ 24.28▲ 23.60▲ 23.04▲ 21.81▲
MA100 24.47▲ 23.60▲ 23.25▲ 22.56▲ 20.45▲
MA200 24.39▲ 23.25▲ 23.28▲ 22.07▲ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.029▼ 0.175▲ 0.065▲
RSI 50.538▲ 63.542▲ 73.592▲ 69.131▲ 67.142▲
STOCH 38.492     58.086     86.641▲ 90.814▲ 70.722    
WILL %R -31.694     -32.838     -15.230▲ -2.165▲ -2.165▲
CCI 69.968     22.677     65.524     146.794▲ 216.102▲
Latest Filters Detected On ABB
BREAK $ABB Price Breaks 60 Days High Set Alert
BREAK $ABB Price Breaks 30 Days High Set Alert
BREAK $ABB Price Breaks 20 Days High Set Alert
BREAK $ABB Price Breaks 10 Days High Set Alert
ABB Ltd News
Thursday, April 27, 2017 08:08 AM
Analyst’s mean target price for IRBT is $58.20 while analysts mean recommendation is 2.50. At the movement ABB Ltd (NYSE:ABB) is under coverage by number of analysts. Buy rating has been given by 2 analysts to the company stock whereas 1 analyst given ...
Thursday, April 27, 2017 04:03 AM
04/26 INTERNATIONAL BUSINESS MACHINES: Amendment to Combined Synopsis/Solicitation - .. 04/26 ABB LTD (ADR) (NYSE: ABB), International Business Machines Corp (NYSE:IBM) Join..
Wednesday, April 26, 2017 01:40 PM
01:04p INTERNATIONAL BUSINESS MACHINES: Amendment to Combined Synopsis/Solicitation - .. 01:03p ABB LTD (ADR) (NYSE: ABB), International Business Machines Corp (NYSE:IBM) Join..
ABB historical stock data
date open high low close volume
27/04/17 24.48 24.58 24.41 24.525 2,600,500
26/04/17 24.27 24.42 24.23 24.235 2,030,373
25/04/17 23.98 24.31 23.97 24.24 3,056,834
24/04/17 23.85 23.97 23.79 23.93 2,839,816
21/04/17 23.11 23.37 23.08 23.31 4,024,281
20/04/17 22.64 22.97 22.62 22.93 5,404,327
19/04/17 22.26 22.36 22.23 22.27 6,180,713
18/04/17 22.10 22.26 22.04 22.18 1,460,999
17/04/17 22.60 22.87 22.60 22.855 1,541,888
13/04/17 22.91 22.94 22.62 22.625 2,215,004
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.76
52wk High:24.58
Vol:2.6M
Avg Vol(3m):44.1M
1Y Chng:+21.47%
1M Chng:+6.05%
Add to Watch List