ABB Ltd (ABB) Stock Price

26.39 ▼ -0.22 (-0.83%)
Open: 25.97 Vol: 2.16M Day's range: 25.85 - 26.40 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▲ 26.24▲ 26.19▲ 26.70▼ 27.13▼
MA10 26.35▲ 26.11▲ 26.24▲ 26.66▼ 28.54▼
MA20 26.28▲ 26.20▲ 26.38▼ 27.86▼ 30.51▼
MA50 26.12▲ 26.47▼ 26.69▼ 29.02▼ 33.63▼
MA100 26.17▲ 26.63▼ 26.87▼ 31.12▼ 31.73▼
MA200 26.32▲ 26.98▼ 28.70▼ 33.24▼ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.052▲ 0.012▲ -0.039▼ -0.408▼
RSI 69.407▲ 54.547▲ 48.310▼ 34.162▼ 32.149▼
STOCH 90.011▲ 82.663▲ 36.623     47.913     21.437    
WILL %R -13.333▲ -32.237     -32.237     -77.694▼ -92.484▼
CCI 80.658     110.612▲ 57.877     -104.959▼ -125.035▼
Latest Filters Detected On ABB
CDL $ABB Engulfing Candlestick Pattern Detected Set Alert
MA $ABB Price Crossed Below MA(13) Set Alert
MA $ABB MA(20) Crossed Below MA(50) Set Alert
PSAR&MOM $ABB PSAR Switch Up + Momentum Set Alert
ABB Ltd News
Tuesday, July 05, 2022 11:32 PM
ABB (NYSE:ABB – Get Rating) had its target price upped by Morgan Stanley from CHF 27 to CHF 27.20 in a research report sent to investors on Tuesday, The Fly reports. ABB has been the subject of ...
Tuesday, July 05, 2022 10:34 PM
ABB Ltd (NYSE:ABB – Get Rating) has earned a consensus recommendation of “Moderate Buy” from the sixteen brokerages that are currently covering the stock, Marketbeat reports. Five analysts have rated ...
Tuesday, July 05, 2022 05:02 PM
This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021 to its amended and restated short form base shelf prospectus ...
ABB historical stock data
date open high low close volume
05/07/22 25.97 26.40 25.85 26.39 2,157,281
01/07/22 26.33 26.625 26.115 26.61 2,272,745
30/06/22 26.37 26.83 26.17 26.73 2,095,500
29/06/22 27.07 27.095 26.82 26.88 2,584,576
28/06/22 27.21 27.47 26.86 26.87 1,984,858
27/06/22 27.06 27.24 26.87 27.10 1,996,900
24/06/22 26.68 26.925 26.59 26.77 3,281,348
23/06/22 26.15 26.19 25.80 26.18 3,458,477
22/06/22 26.07 26.57 25.995 26.37 2,567,037
21/06/22 26.84 27.07 26.695 26.75 3,010,512
Quote Details
52wk Low:25.80
52wk High:39.11
Vol:2.16M
Avg Vol(3m):38.6M
1Y Chng:-26.74%
1M Chng:-10.54%
Add to Watch List