ABB Ltd (ABB) Stock Price

19.565 ▲ +0.405 (+2.11%)
Open: 19.54 Vol: 1.95M Day's range: 19.505 - 19.625 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.52▲ 19.53▲ 19.07▲ 19.01▲
MA10 19.53▲ 19.53▲ 19.42▲ 18.64▲ 19.24▲
MA20 19.52▲ 19.40▲ 19.22▲ 18.83▲ 19.11▲
MA50 19.54▲ 19.13▲ 18.90▲ 19.06▲ 19.30▲
MA100 19.41▲ 18.82▲ 18.57▲ 19.05▲ 21.39▼
MA200 19.17▲ 18.66▲ 19.25▲ 19.25▲ 21.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ 0.022▲ 0.109▲ 0.062▲
RSI 66.582▲ 76.014▲ 81.287▲ 61.782▲ 52.332▲
STOCH 66.111     27.350     84.173▲ 90.882▲ 51.405    
WILL %R -29.412     -12.632▲ -9.677▲ -3.438▲ -33.394    
CCI 186.005▲ 47.022     70.160     179.461▲ 72.217    
Latest Filters Detected On ABB
BREAK $ABB Price Breaks 10 Days High Set Alert
MA $ABB Price Crossed Above MA(26) Set Alert
MA $ABB Price Crossed Above MA(200) Set Alert
ABB Ltd News
Wednesday, October 16, 2019 12:10 PM
Separately, Houston-based Centurion Pipeline Co. leased 28,078 square feet in Westchase Park II. In a third deal, the Houston arm of Switzerland-based ABB (NYSE: ABB) renewed its lease for 67,987 ...
Sunday, October 13, 2019 10:16 AM
Fanuc (OTC: FANUY) Japan Leading robotics company with good exposure to China/Far East manufacturing 3. ABB (NYSE: ABB) Switzerland and Sweden Major robotics, electrification products, and industrial ...
Wednesday, October 09, 2019 07:54 PM
Switzerland-based ABB (NYSE: ABB), which has a large presence in Houston, opened a new health care robotics research facility in the Texas Medical Center on Oct. 9. The global tech group's ...
ABB historical stock data
date open high low close volume
21/10/19 19.54 19.625 19.505 19.565 1,945,917
18/10/19 19.06 19.18 19.00 19.16 1,614,300
17/10/19 19.04 19.08 18.95 18.97 1,060,400
16/10/19 18.83 18.91 18.81 18.86 1,077,300
15/10/19 18.70 18.89 18.65 18.78 1,655,700
14/10/19 18.51 18.62 18.46 18.55 1,506,700
11/10/19 18.40 18.61 18.37 18.48 1,964,900
10/10/19 18.03 18.24 18.00 18.15 1,693,000
09/10/19 18.06 18.08 17.93 18.01 1,904,300
08/10/19 18.00 18.05 17.88 17.89 3,109,500
Quote Details
52wk Low:17.72
52wk High:21.185
Vol:1.95M
Avg Vol(3m):34.4M
1Y Chng:-4.14%
1M Chng:-2.37%
Add to Watch List