ABB Ltd (ABB) Stock Price

18.47 ▲ +0.22 (+1.21%)
Open: 18.36 Vol: 1.56M Day's range: 18.14 - 18.52 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▲ 18.46▲ 18.47▲ 18.45▲ 18.56▼
MA10 18.46▲ 18.46▲ 18.39▲ 18.25▲ 18.99▼
MA20 18.47▲ 18.38▲ 18.35▲ 18.53▼ 19.28▼
MA50 18.44▲ 18.45▲ 18.36▲ 19.01▼ 19.86▼
MA100 18.33▲ 18.33▲ 18.39▲ 19.22▼ 21.91▼
MA200 18.40▲ 18.40▲ 18.63▼ 19.36▼ 20.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.017▲ 0.031▲ -0.060▼
RSI 58.312▲ 57.507▲ 55.151▲ 47.569▼ 43.259▼
STOCH 84.722▲ 50.017     88.462▲ 52.477     26.388    
WILL %R 0.000▲ -10.000▲ -8.219▲ -42.748     -70.530    
CCI 132.203▲ 47.449     70.110     2.327     -76.858    
Latest Filters Detected On ABB
MA $ABB Price Crossed Above MA(7) Set Alert
MA $ABB Price Crossed Above MA(13) Set Alert
ABB Ltd News
Monday, August 12, 2019 07:25 AM
ABB (NYSE:ABB) jumped 3.4% after it appointed Bjorn Rosengren as its CEO, while Roku (NASDAQ:ROKU) jumped 5.5% on an analyst upgrade after strong results last week. Banks were lower amid fears ...
Monday, August 12, 2019 04:28 AM
ABB (NYSE:ABB) +3.6% premarket as the company poached Bjorn Rosengren from Swedish mining equipment firm Sandvik (OTCPK:SDVKY) to be its next chief executive. Rosengren will take over in March.
Wednesday, April 10, 2019 03:16 AM
Multinational automation company ABB Ltd. (NYSE:ABB) is already putting some of these ideas into practice with their Industrial AI Accelerator program, aimed at supporting startups using AI to solve ...
ABB historical stock data
date open high low close volume
16/08/19 18.36 18.52 18.14 18.47 1,563,900
15/08/19 18.22 18.32 18.14 18.25 2,450,300
14/08/19 18.42 18.48 18.25 18.28 6,719,800
13/08/19 18.59 18.98 18.56 18.77 3,159,055
12/08/19 18.76 18.76 18.49 18.50 3,257,800
09/08/19 17.96 18.14 17.90 18.06 1,400,500
08/08/19 18.045 18.185 18.00 18.155 1,395,130
07/08/19 17.80 18.025 17.72 17.99 1,784,107
06/08/19 17.98 18.025 17.845 17.945 2,104,634
05/08/19 18.23 18.28 17.94 18.05 3,119,000
Quote Details
52wk Low:17.72
52wk High:24.45
Vol:1.56M
Avg Vol(3m):40.5M
1Y Chng:-21.14%
1M Chng:-3.83%
Add to Watch List