ABB Ltd (ABB) Stock Price

20.65 ▼ -0.09 (-0.43%)
Open: 20.60 Vol: 1.54M Day's range: 20.60 - 20.705 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.64▲ 20.65▲ 20.66▼ 20.64▲ 19.96▲
MA10 20.64▲ 20.66▼ 20.68▼ 20.11▲ 19.65▲
MA20 20.64▲ 20.69▼ 20.78▼ 19.65▲ 19.46▲
MA50 20.66▼ 20.82▼ 20.39▲ 19.55▲ 21.06▼
MA100 20.69▼ 20.32▲ 19.98▲ 19.43▲ 22.61▼
MA200 20.80▼ 19.93▲ 19.52▲ 20.77▼ 20.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.052▼ 0.156▲ 0.281▲
RSI 51.631▲ 42.533▼ 50.757▲ 67.254▲ 54.335▲
STOCH 72.222     34.059     29.706     81.387▲ 50.088    
WILL %R -16.667▲ -65.517     -76.744▼ -29.477     -20.037▲
CCI 167.031▲ -41.176     -77.568     91.338     168.302▲
Latest Filters Detected On ABB
CDL $ABB Doji Candlestick Pattern Detected Set Alert
CDL $ABB Harami Candlestick Pattern Detected Set Alert
ABB Ltd News
ABB historical stock data
date open high low close volume
23/04/19 20.60 20.705 20.60 20.65 1,536,672
22/04/19 20.87 20.87 20.68 20.74 1,758,069
18/04/19 20.96 21.025 20.845 20.96 3,147,667
17/04/19 21.14 21.185 20.855 20.89 6,168,500
16/04/19 19.99 20.005 19.915 19.95 1,398,319
15/04/19 19.90 19.91 19.77 19.80 1,211,125
12/04/19 19.82 19.82 19.6932 19.72 1,562,935
11/04/19 19.54 19.585 19.445 19.51 1,422,478
10/04/19 19.42 19.46 19.37 19.44 1,275,230
09/04/19 19.61 19.62 19.465 19.48 1,689,433
Quote Details
Bid:20.65
Ask:20.66
52wk Low:18.045
52wk High:24.72
Vol:1.54M
Avg Vol(3m):48.9M
1Y Chng:-13.45%
1M Chng:+9.09%
Add to Watch List