ABB Ltd (ABB) Stock Price

27.985 ▲ +0.085 (+0.30%)
Open: 27.95 Vol: 739.36K Day's range: 27.945 - 27.985 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▲ 27.95▲ 27.95▲ 27.95▲ 27.41▲
MA10 27.94▲ 27.95▲ 27.93▲ 27.75▲ 26.58▲
MA20 27.93▲ 27.98▲ 28.01▼ 27.25▲ 25.82▲
MA50 28.05▼ 27.88▲ 27.79▲ 26.34▲ 24.66▲
MA100 27.84▲ 27.61▲ 27.33▲ 25.52▲ 22.80▲
MA200 27.64▲ 27.10▲ 26.67▲ 24.89▲ 21.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.023▼ 0.041▲ 0.231▲
RSI 52.674▲ 54.210▲ 57.809▲ 74.803▲ 73.643▲
STOCH 55.641     64.987     54.508     82.452▲ 90.995▲
WILL %R 0.000▲ 0.000▲ -56.863     -18.605▲ -8.128▲
CCI 114.184▲ 124.597▲ 21.793     92.295     153.868▲
Latest Filters Detected On ABB
CDL $ABB Hammer Candlestick Pattern Detected Set Alert
ABB Ltd News
Wednesday, January 17, 2018 05:44 AM
ABB (NYSE:ABB) pays an annual dividend of $0.73 with a yield of 2.61% and an average dividend growth of -0.30% based on a 3 Year Average.. Shares of ABB closed the previous trading session at 27.98 down -0.09 0.32% with shares trading hands.
Wednesday, January 10, 2018 06:55 AM
Oil prices edged higher after data revealed a bigger-than-expected weekly drop in US crude inventories, easing worries about a global supply glut. The Energy Information Administration said crude oil inventories fell by 4.9 million barrels last week from ...
Tuesday, January 09, 2018 07:24 PM
BofA/Merrill Lynch downgraded ABB Ltd (NYSE: ABB) from ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
ABB historical stock data
date open high low close volume
18/01/18 27.95 27.985 27.945 27.985 739,363
17/01/18 28.03 28.03 27.84 27.90 1,093,616
16/01/18 28.20 28.265 28.02 28.07 1,776,060
12/01/18 27.87 28.125 27.84 28.09 1,555,373
11/01/18 27.54 27.74 27.51 27.72 1,111,107
10/01/18 27.55 27.56 27.46 27.54 1,852,279
09/01/18 27.55 27.58 27.43 27.48 2,514,960
08/01/18 27.51 27.65 27.495 27.60 2,473,236
05/01/18 27.46 27.68 27.45 27.63 2,399,968
04/01/18 27.31 27.49 27.29 27.45 2,236,005
Quote Details
Bid:27.31
Ask:27.99
52wk Low:22.04
52wk High:28.265
Vol:739.36K
Avg Vol(3m):29.5M
1Y Chng:+17.49%
1M Chng:+10.11%
Add to Watch List