ABB Ltd (ABB) Stock Price

19.785 ▲ +0.44 (+2.27%)
Open: 19.78 Vol: 1.64M Day's range: 19.65 - 19.795 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▲ 19.73▲ 19.73▲ 19.17▲ 18.98▲
MA10 19.75▲ 19.71▲ 19.61▲ 19.24▲ 19.50▲
MA20 19.73▲ 19.55▲ 19.41▲ 18.93▲ 19.44▲
MA50 19.66▲ 19.24▲ 19.23▲ 19.43▲ 20.46▼
MA100 19.46▲ 19.24▲ 19.09▲ 19.41▲ 22.21▼
MA200 19.20▲ 19.02▲ 18.93▲ 20.08▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.045▲ 0.099▲ 0.050▲
RSI 71.947▲ 78.304▲ 76.482▲ 61.665▲ 50.856▲
STOCH 84.444▲ 80.840▲ 87.318▲ 54.146     25.127    
WILL %R -12.500▲ -2.128▲ -1.905▲ -0.662▲ -46.205    
CCI 165.990▲ 75.495     81.876     149.516▲ 7.539    
Latest Filters Detected On ABB
CDL $ABB Doji Candlestick Pattern Detected Set Alert
CDL $ABB Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ABB Price Breaks 10 Days High Set Alert
BREAK $ABB Price Breaks 20 Days High Set Alert
BREAK $ABB Price Breaks 30 Days High Set Alert
GAP $ABB Open Gap Up %2 Set Alert
MA $ABB Price Crossed Above MA(50) Set Alert
MACD $ABB MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $ABB PSAR Switch Up + Momentum Set Alert
ABB Ltd News
Thursday, June 20, 2019 12:36 AM
We will take a look at Energy Transfer L.P. (NYSE:ET), Marathon Petroleum Corp (NYSE:MPC), ABB Ltd (NYSE:ABB), and The Sherwin-Williams Company (NYSE:SHW). This group of stocks' market caps are ...
Friday, June 14, 2019 05:18 PM
We will take a look at Marathon Petroleum Corp (NYSE:MPC), ABB Ltd (NYSE:ABB), The Sherwin-Williams Company (NYSE:SHW), and BCE Inc. (NYSE:BCE). This group of stocks' market caps are closest to ET ...
Thursday, June 13, 2019 05:21 AM
Korea Electric Power Corporation has awarded ABB (NYSE:ABB) Power Grid’s business with a large order to build two new converter stations. One station on the mainland converts the power from ...
ABB historical stock data
date open high low close volume
20/06/19 19.78 19.795 19.65 19.785 1,635,108
19/06/19 19.33 19.37 19.27 19.345 1,010,632
18/06/19 18.92 19.18 18.92 19.145 1,576,079
17/06/19 18.79 18.855 18.735 18.735 1,458,417
14/06/19 18.87 18.875 18.75 18.83 1,540,209
13/06/19 19.33 19.37 19.24 19.275 1,043,866
12/06/19 19.37 19.37 19.26 19.265 1,323,971
11/06/19 19.54 19.54 19.365 19.435 1,274,868
10/06/19 19.41 19.50 19.335 19.34 1,388,136
07/06/19 19.235 19.365 19.23 19.235 1,711,032
Quote Details
52wk Low:18.045
52wk High:24.45
Vol:1.64M
Avg Vol(3m):36.7M
1Y Chng:-9.66%
1M Chng:+4.13%
Add to Watch List