ABB Ltd (ABB) Stock Price

20.325 ▲ +0.105 (+0.52%)
Open: 20.23 Vol: 1.98M Day's range: 20.21 - 20.33 Feb 22, 13:38 EST
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▲ 20.31▲ 20.30▲ 20.10▲ 19.61▲
MA10 20.31▲ 20.28▲ 20.27▲ 19.66▲ 19.36▲
MA20 20.30▲ 20.25▲ 20.21▲ 19.50▲ 19.72▲
MA50 20.27▲ 20.10▲ 19.79▲ 19.29▲ 21.71▼
MA100 20.25▲ 19.73▲ 19.56▲ 19.98▲ 22.92▼
MA200 20.19▲ 19.52▲ 19.39▲ 21.49▼ 20.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.015▼ 0.117▲ 0.183▲
RSI 66.090▲ 66.015▲ 72.932▲ 66.149▲ 49.040▼
STOCH 82.540▲ 91.771▲ 84.063▲ 88.596▲ 69.995    
WILL %R -11.111▲ -3.125▲ -2.500▲ -0.368▲ -5.590▲
CCI 119.435▲ 116.439▲ 132.889▲ 139.229▲ 147.081▲
Latest Filters Detected On ABB
CDL $ABB Harami Candlestick Pattern Detected Set Alert
ABB Ltd News
Thursday, February 21, 2019 12:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ABB with our free daily email newsletter: ABB Ltd (NYSE:ABB) saw unusually large options trading on Tuesday. I...
Tuesday, February 19, 2019 02:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ABB with our free daily email newsletter: Cerity Partners LLC raised its stake in ABB Ltd (NYSE:ABB) by 5.4% d...
Tuesday, February 19, 2019 02:26 AM
ABB (NYSE:ABB) has won its largest traction equipment order worth more than $42M to supply state-of-the-art converters for electric locomotives from Diesel Locomotive Works, in Varanasi.
ABB historical stock data
date open high low close volume
22/02/19 20.23 20.33 20.21 20.325 1,983,624
21/02/19 20.14 20.295 20.13 20.22 5,011,085
20/02/19 19.97 20.33 19.97 20.26 5,253,685
19/02/19 19.56 19.91 19.56 19.86 3,205,779
15/02/19 19.73 19.83 19.63 19.82 2,601,745
14/02/19 19.34 19.51 19.29 19.35 2,811,794
13/02/19 19.26 19.34 19.175 19.30 3,601,409
12/02/19 18.99 19.23 18.97 19.20 4,934,040
11/02/19 19.09 19.19 19.02 19.08 2,286,052
08/02/19 19.05 19.20 18.97 19.20 2,798,437
Quote Details
Bid:20.32
Ask:20.33
52wk Low:18.045
52wk High:24.72
Vol:1.98M
Avg Vol(3m):57M
1Y Chng:-13.93%
1M Chng:+2.60%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 40.94B