ABB Ltd (ABB) Stock Price

26.735 ▲ +0.225 (+0.85%)
Open: 26.84 Vol: 1.14M Day's range: 26.69 - 26.95 Oct 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.76▼ 26.79▼ 26.80▼ 26.68▲ 26.26▲
MA10 26.76▼ 26.81▼ 26.74▼ 26.69▲ 26.07▲
MA20 26.81▼ 26.76▼ 26.77▼ 26.10▲ 25.01▲
MA50 26.85▼ 26.74▼ 26.79▼ 26.02▲ 22.58▲
MA100 26.76▼ 26.80▼ 26.49▲ 24.76▲ 20.99▲
MA200 26.78▼ 26.43▲ 26.07▲ 22.48▲ 22.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ 0.004▲ 0.045▲ 0.040▲
RSI 40.734▼ 46.577▼ 49.163▼ 58.834▲ 65.780▲
STOCH 58.581     37.313     68.924     67.110     67.579    
WILL %R -65.385     -44.792     -44.792     -18.263▲ -12.869▲
CCI -80.037     -60.908     -12.891     61.780     133.703▲
Latest Filters Detected On ABB
CDL $ABB Harami Candlestick Pattern Detected Set Alert
MA $ABB Price Crossed Below MA(50) Set Alert
MACD $ABB MACD(12,26,9) Crossed Below Signal Line Set Alert
ABB Ltd News
Monday, October 19, 2020 02:47 AM
ABB Ltd (NYSE:ABB) was the target of a large decline in short interest in September. As of September 30th, there was short interest totalling 1,770,000 shares, a decline of 29.5% from the September ...
Friday, October 16, 2020 04:31 AM
Scout Investments Inc. raised its stake in shares of ABB Ltd (NYSE:ABB) by 2.4% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Friday, October 09, 2020 09:59 AM
They include general manager and board member for GE Prolec Transformers in the U.S. ABB (NYSE: ABB) spun off its power grids business into the joint venture with Hitachi earlier this summer ...
ABB historical stock data
date open high low close volume
20/10/20 26.84 26.95 26.69 26.735 1,135,157
19/10/20 26.81 26.91 26.46 26.51 1,590,100
16/10/20 26.73 26.90 26.68 26.74 1,245,300
15/10/20 26.37 26.69 26.33 26.65 1,105,600
14/10/20 26.93 26.98 26.75 26.76 932,900
13/10/20 26.93 26.93 26.73 26.77 803,100
12/10/20 26.90 27.04 26.87 27.02 921,700
09/10/20 26.68 26.95 26.61 26.85 1,128,400
08/10/20 26.53 26.57 26.40 26.54 914,000
07/10/20 26.22 26.36 26.17 26.30 1,414,000
Quote Details
52wk Low:14.71
52wk High:27.04
Vol:1.14M
Avg Vol(3m):27.5M
1Y Chng:+23.37%
1M Chng:+1.31%
Add to Watch List