ABB Ltd (ABB) Stock Price

22.655 ▼ -0.37 (-1.61%)
Open: 22.51 Vol: 1.25M Day's range: 22.50 - 22.705 Jun 18, 14:56 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▼ 22.66▼ 22.65▲ 23.15▼ 23.12▼
MA10 22.68▼ 22.64▲ 22.79▼ 23.17▼ 23.48▼
MA20 22.66▼ 22.80▼ 23.07▼ 23.35▼ 23.72▼
MA50 22.70▼ 23.14▼ 23.17▼ 23.47▼ 24.70▼
MA100 22.94▼ 23.17▼ 23.10▼ 24.12▼ 23.73▼
MA200 23.17▼ 23.15▼ 23.55▼ 24.92▼ 21.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ -0.049▼ -0.035▼ -0.086▼
RSI 43.287▼ 30.763▼ 30.733▼ 36.821▼ 40.383▼
STOCH 52.607     55.518     23.963     58.223     41.401    
WILL %R -76.923▼ -71.818     -84.422▼ -85.581▼ -73.750    
CCI -49.037     -23.639     -66.940     -212.186▼ -125.810▼
Latest Filters Detected On ABB
GAP $ABB Open Gap Down %2 Set Alert
BREAK $ABB Price Breaks 10 Days Low Set Alert
ABB Ltd News
Saturday, June 16, 2018 10:42 AM
The stock of Abb Ltd (NYSE:ABB) registered a decrease of 39.61% in short interest. ABB’s total short interest was 4.56M shares in June as published by FINRA. Its down 39.61% from 7.55M shares, reported previously. With 3.10 million shares average volume ...
Thursday, June 14, 2018 11:15 AM
The following slide deck was published by ABB LTD. in conjunction with this event. 117 Click to enlarge Notes:
Tuesday, June 12, 2018 06:00 PM
SGMO), ABB Ltd. (NYSE:ABB), and First Internet Bancorp (NASDAQ:INBK), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ABB historical stock data
date open high low close volume
18/06/18 22.51 22.705 22.50 22.655 1,252,198
15/06/18 23.04 23.055 22.96 23.025 1,478,202
14/06/18 23.49 23.575 23.425 23.465 2,691,563
13/06/18 23.38 23.385 23.185 23.245 1,308,970
12/06/18 23.415 23.515 23.355 23.355 2,422,350
11/06/18 23.16 23.355 23.16 23.355 887,515
08/06/18 23.035 23.16 22.995 23.15 1,955,168
07/06/18 23.21 23.21 23.015 23.135 1,394,879
06/06/18 22.98 23.18 22.925 23.17 972,611
05/06/18 23.10 23.175 23.025 23.105 832,877
Quote Details
Bid:22.64
Ask:22.66
52wk Low:21.92
52wk High:28.665
Vol:1.25M
Avg Vol(3m):40.2M
1Y Chng:-8.69%
1M Chng:-4.29%
Add to Watch List