ABB Ltd (ABB) Stock Price

18.22 ▼ -0.74 (-3.90%)
Open: 18.14 Vol: 2.87M Day's range: 17.85 - 18.64 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.37▼ 18.37▼ 18.34▼ 17.30▲ 18.67▼
MA10 18.44▼ 18.31▼ 18.45▼ 16.58▲ 21.29▼
MA20 18.41▼ 18.46▼ 18.29▼ 18.26▼ 22.24▼
MA50 18.30▼ 17.84▲ 16.92▲ 21.54▼ 20.56▼
MA100 18.44▼ 16.78▲ 17.07▲ 22.23▼ 20.86▼
MA200 18.18▲ 17.26▲ 19.73▼ 20.72▼ 21.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.061▼ -0.102▼ 0.313▲ -0.905▼
RSI 37.196▼ 49.434▼ 54.988▲ 46.176▼ 38.039▼
STOCH 33.019     69.835     38.748     59.762     17.325▼
WILL %R -100.000▼ -70.886     -70.886     -33.648     -66.856    
CCI -186.667▼ 14.379     -46.435     69.934     -135.595▼
Latest Filters Detected On ABB
BREAK $ABB Price Breaks 10 Days High Set Alert
MA $ABB Price Crossed Below MA(13) Set Alert
RSI $ABB RSI(14) Crossed Below 50 Set Alert
ABB Ltd News
Sunday, March 29, 2020 10:59 PM
ABB (NYSE:ABB) expects Q1 revenues to decline y-o-y in all of its businesses, while orders are somewhat less impacted.Q1 Robotics & Discrete Automation business orders and revenues both expected t ...
Friday, March 27, 2020 07:49 AM
ABB (NYSE:ABB) had declared CHF 0.80/share annual dividend, in line with previous.Payable NA; for shareholders of record March 31; ex-div March 30.See ABB Dividend Scorecard, Yield Chart, & Divide ...
Friday, March 20, 2020 08:46 AM
As ABB prepares to spin out its Power Grids business into a new joint venture with Hitachi, the unit’s top local leader has left the Swiss industrial manufacturing giant. ABB (NYSE: ABB) confirms ...
ABB historical stock data
date open high low close volume
27/03/20 18.14 18.64 17.85 18.22 2,872,700
26/03/20 18.29 19.07 18.22 18.96 3,440,500
25/03/20 17.33 18.15 16.88 17.65 4,518,900
24/03/20 16.27 16.88 16.11 16.83 3,176,900
23/03/20 15.47 15.62 14.71 14.85 5,972,500
20/03/20 16.56 16.82 15.93 15.96 4,926,800
19/03/20 15.45 16.26 15.20 16.01 3,094,100
18/03/20 15.31 15.77 14.91 15.62 3,601,100
17/03/20 15.58 16.28 15.23 16.23 2,635,457
16/03/20 15.59 16.23 15.405 15.49 3,387,417
Quote Details
52wk Low:14.71
52wk High:25.30
Vol:2.87M
Avg Vol(3m):48.8M
1Y Chng:-8.67%
1M Chng:-24.68%
Add to Watch List