ABB Ltd (ABB) Stock Price

22.91 ▼ -0.31 (-1.34%)
Open: 23.10 Vol: 1.49M Day's range: 22.91 - 23.13 Aug 17, 15:59 EDT
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.92▼ 22.97▼ 22.98▼ 22.95▼ 23.29▼
MA10 22.94▼ 23.01▼ 23.08▼ 23.09▼ 24.20▼
MA20 22.97▼ 23.09▼ 23.02▼ 23.31▼ 24.33▼
MA50 23.01▼ 23.00▼ 23.00▼ 24.37▼ 22.99▼
MA100 23.08▼ 23.03▼ 23.24▼ 24.29▼ 21.11▲
MA200 23.04▼ 23.26▼ 23.80▼ 23.11▼ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.028▼ -0.018▼ 0.007▲ -0.358▼
RSI 30.662▼ 33.702▼ 41.370▼ 33.908▼ 41.738▼
STOCH 11.032▼ 5.484▼ 5.273▼ 16.970▼ 12.971▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.000▼ -96.370▼
CCI -100.919▼ -136.310▼ -155.799▼ -70.196     -133.160▼
Latest Filters Detected On ABB
MA $ABB Price Crossed Below MA(200) Set Alert
MA $ABB Price Crossed Below MA(7) Set Alert
CDL $ABB Tasuki Gap Candlestick Pattern Detected Set Alert
ABB Ltd News
Thursday, August 17, 2017 09:32 AM
ABB Ltd. (NYSE:ABB) provides power and automation technologies for utility and industrial customers worldwide. The company's Discrete Automation and Motion segment provides motors, generators, variable speed drives, programmable logic controllers ...
Thursday, August 17, 2017 05:56 AM
Grandfield & Dodd Llc increased Abb Ltd (NYSE:ABB) stake by 32,641 shares to 642,082 valued at $13.53M in 2016Q4. It also upped Zimmer Biomet Hldgs Inc (ZMH) stake by 9,893 shares and now owns 99,565 shares. Disney Walt Co (NYSE:DIS) was raised too.
Monday, August 14, 2017 10:35 PM
Goldman Sachs has "Conviction Buy" rating and $91 target. Blackrock Ltd Llc holds 11.09M shares. It also increased its holding in Abb Ltd (NYSE:ABB) by 16,000 shares in the quarter, for a total of 42,500 shares, and has risen its stake in Aclaris ...
ABB historical stock data
date open high low close volume
17/08/17 23.10 23.13 22.91 22.91 1,488,676
16/08/17 23.04 23.26 23.04 23.22 2,761,189
15/08/17 22.87 22.91 22.80 22.85 1,078,037
14/08/17 23.02 23.06 22.93 22.96 1,207,341
11/08/17 22.87 22.97 22.81 22.83 1,336,901
10/08/17 23.08 23.10 22.80 22.81 1,582,172
09/08/17 23.25 23.26 23.12 23.24 931,262
08/08/17 23.47 23.52 23.26 23.30 1,647,286
07/08/17 23.26 23.37 23.19 23.37 2,106,609
04/08/17 23.46 23.48 23.355 23.395 1,245,410
Quote Details
Bid:22.91
Ask:22.92
52wk Low:20.27
52wk High:25.83
Vol:1.49M
Avg Vol(3m):34.4M
1Y Chng:+5.24%
1M Chng:-7.28%
Add to Watch List