ABB Ltd (ABB) Stock Price

23.51 ▼ -0.11 (-0.47%)
Open: 23.77 Vol: 4.25M Day's range: 23.50 - 23.895 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▼ 23.56▼ 23.57▼ 23.09▲ 22.37▲
MA10 23.56▼ 23.58▼ 23.60▼ 22.61▲ 21.35▲
MA20 23.57▼ 23.60▼ 23.38▲ 22.28▲ 20.19▲
MA50 23.60▼ 23.20▲ 22.86▲ 21.03▲ 19.71▲
MA100 23.61▼ 22.81▲ 22.40▲ 20.02▲ 21.15▲
MA200 23.28▲ 22.35▲ 22.09▲ 19.68▲ 21.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.043▼ -0.025▼ 0.091▲ 0.393▲
RSI 22.919▼ 53.597▲ 64.559▲ 80.143▲ 70.505▲
STOCH 7.937▼ 5.517▼ 28.947     93.203▲ 95.449▲
WILL %R -100.000▼ -100.000▼ -53.521     -16.703▲ -6.401▲
CCI -237.288▼ -119.475▼ -37.234     174.320▲ 134.488▲
Latest Filters Detected On ABB
CDL $ABB Dark Cloud Cover Candlestick Pattern Detected Set Alert
ABB Ltd News
Friday, December 13, 2019 12:59 PM
Here I show that this area still has promise but it remains too early for investment other than through very risky startups. However there are signs that some big players (e.g. GE (NYSE:GE), ABB (NYSE ...
Friday, December 13, 2019 07:53 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding ABB Ltd (NYSE:ABB) and compare it against similarly valued peers such as Koninklijke Philips N.V. (NYSE:PHG), UBS ...
Monday, December 09, 2019 10:55 PM
IBM), ABB (NYSE: ABB), Siemens (ETR: SIE), and Huawei Technologies Co., Ltd. The profiling enfolds key information of the companies which comprises of business overview, products and services, key ...
ABB historical stock data
date open high low close volume
13/12/19 23.77 23.895 23.50 23.51 4,254,651
12/12/19 23.18 23.64 23.17 23.62 2,625,926
11/12/19 22.75 22.96 22.75 22.94 1,061,600
10/12/19 22.58 22.75 22.49 22.68 2,211,205
09/12/19 22.58 22.73 22.47 22.68 3,389,017
06/12/19 22.53 22.57 22.44 22.46 2,061,298
05/12/19 22.40 22.43 22.28 22.42 1,874,651
04/12/19 22.24 22.31 22.14 22.14 1,617,300
03/12/19 21.72 21.87 21.59 21.85 1,957,400
02/12/19 21.90 21.92 21.74 21.79 1,623,500
Quote Details
52wk Low:17.72
52wk High:23.895
Vol:4.25M
Avg Vol(3m):33.1M
1Y Chng:+26.26%
1M Chng:+11.05%
Add to Watch List