ABB Ltd (ABB) Stock Price

23.91 ▼ -0.07 (-0.29%)
Open: 24.02 Vol: 1.71M Day's range: 23.88 - 24.05 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▼ 23.92▼ 23.91▲ 23.92▼ 24.00▼
MA10 23.93▼ 23.92▼ 23.93▼ 24.07▼ 23.19▲
MA20 23.92▼ 23.93▼ 23.91▲ 24.06▼ 21.56▲
MA50 23.92▼ 23.92▼ 23.97▼ 23.02▲ 20.18▲
MA100 23.94▼ 24.01▼ 24.09▼ 21.31▲ 21.06▲
MA200 23.92▼ 24.09▼ 23.82▲ 20.25▲ 21.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.005▲ -0.123▼ 0.287▲
RSI 46.028▼ 48.190▼ 47.080▼ 56.855▲ 70.089▲
STOCH 39.683     31.770     25.831     20.900     90.299▲
WILL %R -85.714▼ -81.818▼ -43.548     -73.973     -9.015▲
CCI -66.667     -33.289     -3.641     -62.823     77.217    
Latest Filters Detected On ABB
BREAK $ABB Price Breaks 10 Days Low Set Alert
ABB Ltd News
Monday, January 13, 2020 01:06 AM
Carroll Financial Associates Inc. increased its holdings in ABB Ltd (NYSE:ABB) by 98.8% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 1,179 shares of the ...
Thursday, January 09, 2020 06:36 AM
ABB (NYSE:ABB) is providing a further 324 EV chargers from IONITY, a joint venture of BMW, Daimler, Ford, Volkswagen, Audi and Porsche. At 350 kW, the high-power level can enable a charging speed of ...
Wednesday, January 08, 2020 11:01 AM
Yes, in this environment, not losing ground is seen as a win. Even so, it's arguable that the company and its peers like Cognex (NASDAQ:CGNX) and ABB (NYSE:ABB) may be due for more growth ahead than ...
ABB historical stock data
date open high low close volume
17/01/20 24.02 24.05 23.88 23.91 1,711,900
16/01/20 23.84 23.99 23.72 23.98 1,528,400
15/01/20 23.92 23.99 23.81 23.85 1,213,500
14/01/20 23.81 23.99 23.77 23.88 1,859,400
13/01/20 23.86 24.00 23.81 23.99 2,445,100
10/01/20 24.08 24.115 23.95 23.97 1,158,585
09/01/20 24.25 24.27 24.14 24.17 1,303,100
08/01/20 24.22 24.45 24.22 24.34 1,384,700
07/01/20 24.23 24.30 24.14 24.27 1,348,136
06/01/20 24.12 24.36 24.11 24.31 1,835,100
Quote Details
52wk Low:17.72
52wk High:24.45
Vol:1.71M
Avg Vol(3m):30.8M
1Y Chng:+21.99%
1M Chng:+6.65%
Add to Watch List