ABAXIS, Inc. (ABAX) Stock Price

51.74 ▲ +0.25 (+0.49%)
Open: 51.53 Vol: 46.06K Day's range: 51.35 - 52.15 Jun 22, 15:59 EDT
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.74▼ 51.72▲ 51.76▼ 51.36▲ 50.94▲
MA10 51.72▲ 51.77▼ 51.69▲ 51.50▲ 49.08▲
MA20 51.68▲ 51.68▲ 51.52▲ 50.70▲ 48.92▲
MA50 51.76▼ 51.55▲ 51.44▲ 48.94▲ 49.99▲
MA100 51.64▲ 51.45▲ 51.19▲ 49.07▲ 48.51▲
MA200 51.53▲ 51.19▲ 49.73▲ 50.02▲ 48.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.015▼ 0.018▲ -0.007▼ 0.492▲
RSI 51.523▲ 52.669▲ 54.781▲ 60.574▲ 56.660▲
STOCH 82.646▲ 41.750     57.045     63.598     86.431▲
WILL %R -23.810▲ -51.250     -40.196     -19.489▲ -7.412▲
CCI 74.162     -18.783     55.394     94.526     154.552▲
Latest Filters Detected On ABAX
MACD $ABAX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABAX Price Crossed Above MA(7) Set Alert
ABAXIS, Inc. News
Tuesday, June 20, 2017 04:44 AM
Analysts expect Abaxis Inc (NASDAQ:ABAX) to report $0.32 EPS on July, 20.They anticipate $0.02 EPS change or 6.67% from last quarter’s $0.3 EPS. ABAX’s profit would be $7.14M giving it 40.27 P/E if the $0.32 EPS is correct. After having $0.33 EPS ...
Monday, June 19, 2017 04:34 AM
Analysts reviewing Alcoa Inc. have recently updated their recommended buy/sell ratings and price targets on the stock. Ratings and price target breakdown: 05/22/2017 – Clarkson Platou began new coverage on Alcoa Inc. giving the company a “” rating ...
Friday, June 16, 2017 02:15 AM
Invesco Ltd, which manages about $297.54 billion US Long portfolio, decreased its stake in Abaxis Inc (NASDAQ:ABAX) by 5,785 shares to 59,807 shares, valued at $3.16M in 2016Q4, according to the filing. Mathes owns 2,982 shares or 0.27% of their U.S ...
ABAX historical stock data
date open high low close volume
22/06/17 51.53 52.15 51.35 51.74 46,055
21/06/17 51.25 51.91 51.13 51.49 70,863
20/06/17 51.55 51.81 51.09 51.15 80,712
19/06/17 51.02 51.90 50.80 51.55 77,030
16/06/17 51.25 51.40 50.47 50.89 185,589
15/06/17 51.29 51.83 50.93 51.58 116,843
14/06/17 51.68 52.35 51.30 51.78 102,022
13/06/17 51.40 51.73 50.97 51.67 85,848
12/06/17 51.84 52.00 50.87 51.27 87,873
09/06/17 50.39 51.97 50.19 51.84 128,768
Quote Details
Bid:51.73
Ask:51.74
52wk Low:43.59
52wk High:55.68
Vol:46.06K
Avg Vol(3m):1.9M
1Y Chng:-0.52%
1M Chng:+6.11%
Add to Watch List