ABAXIS, Inc. (ABAX) Stock Price

82.985 ▼ -0.005 (-0.01%)
Open: 83.03 Vol: 238.13K Day's range: 82.965 - 83.04 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.98▲ 82.98▲ 82.99▼ 83.00▼ 74.57▲
MA10 82.97▲ 82.99▼ 82.99▼ 80.94▲ 73.00▲
MA20 82.98▲ 82.99▼ 83.00▼ 74.62▲ 70.86▲
MA50 82.99▼ 83.03▼ 83.15▼ 72.75▲ 57.36▲
MA100 83.00▼ 83.14▼ 77.26▲ 69.83▲ 53.63▲
MA200 83.05▼ 76.32▲ 73.85▲ 58.43▲ 52.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.072▼ 1.065▲ 0.544▲
RSI 51.165▲ 46.997▼ 63.293▲ 74.894▲ 69.161▲
STOCH 58.333     15.919▼ 25.833     94.004▲ 63.178    
WILL %R -33.333     -73.333     -73.333     -5.642▲ -4.799▲
CCI 104.762▲ -80.606     -120.659▼ 56.272     224.495▲
Latest Filters Detected On ABAX
BBANDS $ABAX Bollinger Bands Expanding Set Alert
CDL $ABAX Engulfing Candlestick Pattern Detected Set Alert
CDL $ABAX Doji Candlestick Pattern Detected Set Alert
ABAXIS, Inc. News
Friday, May 25, 2018 12:50 PM
The deal is expected to close before the end of the year 2018. Abaxis (NASDAQ:ABAX) stock is trading above $83, which means that the traders believe that there may be another bidder. In my opinion, taking into account previous transactions and the amount ...
Thursday, May 24, 2018 01:05 PM
T2 Biosystems' Q1'18 results beat both on the top and bottom line, however results aren't too important. What the market is really excited about is FDA approval of the company's T2Bacteria Panel in Q2. On a relative comparative basis with peers, T2 ...
Monday, May 21, 2018 12:02 AM
The health care group has benefited from merger activity, including Zoetis Inc's (NYSE: ZTS) announcement this week to buy Abaxis Inc (NASDAQ: ABAX). Health care has been the best-performing sector within the S&P 600 so far this year, up 26.8 percent.
ABAX historical stock data
date open high low close volume
25/05/18 83.03 83.04 82.965 82.985 238,126
24/05/18 82.99 83.04 82.98 82.99 393,736
23/05/18 83.04 83.68 82.955 83.01 493,029
22/05/18 83.15 83.25 82.96 83.00 301,190
21/05/18 83.655 83.68 82.94 83.005 704,369
18/05/18 83.725 83.89 83.14 83.35 420,899
17/05/18 83.08 83.715 83.06 83.595 927,740
16/05/18 82.25 83.745 82.22 83.47 3,955,955
15/05/18 71.75 72.01 71.52 71.795 101,752
14/05/18 71.82 72.37 71.30 72.215 159,200
Quote Details
Bid:80.91
Ask:85.22
52wk Low:43.66
52wk High:83.89
Vol:238.13K
Avg Vol(3m):4.3M
1Y Chng:+60.89%
1M Chng:+12.43%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.90B