ABAXIS, Inc. (ABAX) Stock Price

46.525 ▼ -0.005 (-0.01%)
Open: 46.52 Vol: 30.68K Day's range: 46.25 - 46.86 Aug 21, 15:31 EDT
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▼ 46.58▼ 46.55▼ 46.94▼ 46.78▼
MA10 46.56▼ 46.61▼ 46.63▼ 46.72▼ 49.49▼
MA20 46.57▼ 46.68▼ 47.11▼ 47.40▼ 49.03▼
MA50 46.58▼ 47.20▼ 46.99▼ 50.20▼ 49.93▼
MA100 46.81▼ 46.99▼ 46.64▼ 49.24▼ 48.61▼
MA200 47.22▼ 46.64▼ 48.69▼ 49.84▼ 48.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ -0.083▼ 0.135▲ -0.497▼
RSI 45.329▼ 38.537▼ 39.800▼ 39.668▼ 40.685▼
STOCH 20.579     39.459     34.659     63.413     21.986    
WILL %R -75.000     -54.918     -77.823▼ -53.442     -85.464▼
CCI -80.270     -69.132     -71.240     -14.941     -101.699▼
Latest Filters Detected On ABAX
CDL $ABAX Doji Star Candlestick Pattern Detected Set Alert
CDL $ABAX Doji Candlestick Pattern Detected Set Alert
ABAXIS, Inc. News
Monday, August 21, 2017 10:15 AM
It is currently trading at $46.53 quite a bit below the 50 day moving average of $49.58 and well below the 200 day moving average of $49.34. The 50 day moving average was down by -6.14% and the 200 day average moved down $-2.81. ABAXIS, Inc. shares had a ...
Monday, August 21, 2017 08:06 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Abaxis IncABAX is a developer, manufacturer and marketer of portable blood analysis systems. The Zacks Consensus Estimate for its current year earnings has been revised 8.3% downward ...
Sunday, August 20, 2017 11:05 AM
Capstone Asset Management Co. decreased its stake in ABAXIS, Inc. (NASDAQ:ABAX) by 9.9% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,180 shares of ...
ABAX historical stock data
date open high low close volume
21/08/17 46.52 46.86 46.25 46.525 30,679
18/08/17 47.43 48.00 46.50 46.53 96,944
17/08/17 47.07 48.00 47.07 47.74 98,902
16/08/17 46.90 47.85 46.76 47.26 83,756
15/08/17 47.16 47.16 46.31 46.63 91,978
14/08/17 47.00 47.73 46.94 47.04 82,019
11/08/17 45.66 47.05 45.49 46.65 133,169
10/08/17 46.26 46.34 45.24 45.79 94,014
09/08/17 46.39 46.50 45.87 46.33 84,694
08/08/17 46.40 47.21 46.02 46.67 47,928
Quote Details
Bid:46.50
Ask:46.56
52wk Low:44.12
52wk High:55.68
Vol:30.68K
Avg Vol(3m):2M
1Y Chng:-7.83%
1M Chng:-11.31%
Add to Watch List