ABAXIS, Inc. (ABAX) Stock Price

48.12 ▲ +0.28 (+0.59%)
Open: 48.10 Vol: 47.17K Day's range: 47.69 - 48.22 May 23, 16:00 EDT
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▲ 48.07▲ 48.01▲ 47.34▲ 47.07▲
MA10 48.05▲ 48.00▲ 47.90▲ 47.78▲ 47.47▲
MA20 48.05▲ 47.90▲ 47.55▲ 47.58▲ 48.52▼
MA50 47.96▲ 47.33▲ 47.48▲ 47.94▲ 49.64▼
MA100 47.80▲ 47.48▲ 47.33▲ 48.99▼ 48.52▼
MA200 47.27▲ 47.30▲ 47.71▲ 49.93▼ 48.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.073▲ 0.033▲ -0.122▼
RSI 58.339▲ 71.563▲ 67.896▲ 52.372▲ 48.285▼
STOCH 61.250     70.394     79.236     41.425     50.271    
WILL %R 0.000▲ -18.843▲ -6.006▲ -28.387     -43.020    
CCI 215.297▲ 143.018▲ 102.969▲ 49.111     -34.595    
Latest Filters Detected On ABAX
MACD $ABAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABAX Price Crossed Above MA(50) Set Alert
CDL $ABAX Hanging Man Candlestick Pattern Detected Set Alert
CDL $ABAX Doji Star Candlestick Pattern Detected Set Alert
CDL $ABAX Doji Candlestick Pattern Detected Set Alert
ABAXIS, Inc. News
Thursday, May 18, 2017 10:16 AM
Media headlines about Abaxis (NASDAQ:ABAX) have been trending somewhat positive on Thursday, AlphaOne Sentiment Analysis reports. AlphaOne, a subsidiary of Accern, identifies positive and negative press coverage by monitoring more than 20 million blog and ...
Tuesday, May 16, 2017 06:00 PM
Turning to Olin Corporation (NYSE:OLN), its shares were trading at $31.36 a gain of $0.58, on the trading floor. Swiss Fincl Bank has 0% invested in Abaxis Inc (NASDAQ:ABAX) for 37,100 shares. Pittenger And Anderson reported 18 shares.
Sunday, May 14, 2017 06:00 PM
Nisa Investment Advisors LLC boosted its position in shares of Abaxis Inc (NASDAQ:ABAX) by 4.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned ...
ABAX historical stock data
date open high low close volume
23/05/17 48.10 48.22 47.69 48.12 47,173
22/05/17 47.27 47.95 46.56 47.84 43,095
19/05/17 46.51 47.40 46.18 47.18 65,480
18/05/17 46.76 46.85 45.90 46.56 119,018
17/05/17 47.44 48.11 46.96 47.02 86,193
16/05/17 48.28 48.28 47.49 48.08 60,628
15/05/17 47.56 48.43 47.21 48.10 87,205
12/05/17 48.60 48.95 47.31 47.36 112,344
11/05/17 48.70 48.99 48.43 48.76 153,673
10/05/17 47.92 49.00 47.92 48.81 107,802
Quote Details
Bid:45.00
Ask:52.93
52wk Low:43.59
52wk High:55.68
Vol:47.17K
Avg Vol(3m):2M
1Y Chng:+2.65%
1M Chng:+0.69%
Add to Watch List