ABAXIS, Inc. (ABAX) Stock Price

68.03 ▲ +0.75 (+1.11%)
Open: 67.13 Vol: 41.02K Day's range: 67.13 - 68.24 Feb 21, 12:28 EST
IEX Real-Time Price
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.04▼ 67.72▲ 67.72▲ 68.22▼ 69.56▼
MA10 67.84▲ 68.17▼ 68.17▼ 66.43▲ 62.59▲
MA20 68.41▼ 68.65▼ 68.49▼ 68.39▼ 55.25▲
MA50 68.58▼ 67.11▲ 66.32▲ 59.49▲ 50.99▲
MA100 67.11▲ 65.91▲ 68.06▼ 53.44▲ 50.03▲
MA200 65.87▲ 68.95▼ 65.59▲ 51.02▲ 50.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.249▼ -0.231▼ -0.541▼ 1.853▲
RSI 46.009▼ 50.622▲ 52.610▲ 57.514▲ 64.929▲
STOCH 61.211     24.579     23.749     69.602     74.444    
WILL %R -58.525     -60.526     -65.184     -47.201     -31.269    
CCI -3.274     -38.012     -39.965     20.465     77.813    
Latest Filters Detected On ABAX
CDL $ABAX Engulfing Candlestick Pattern Detected Set Alert
ABAXIS, Inc. News
Thursday, February 15, 2018 07:53 AM
Omega Healthcare has long been a darling among high-yield dividend growth stock investors, and for good reason. For 13 straight years it generated growing cash flow and strong and consistent dividend increases, despite mounting challenges in the SNF ...
Thursday, February 08, 2018 05:40 PM
SmarTrend identified an Uptrend for Abaxis Inc (NASDAQ:ABAX) on October 20th, 2017 at $47.06. In approximately 4 months, Abaxis Inc has returned 33.91% as of today's recent price of $63.01. Over the past year, Abaxis Inc has traded in a range of $43.57 to ...
Friday, January 26, 2018 08:04 AM
Pharma giant AbbVie announced better-than-expected fourth-quarter results and raised 2018 guidance sharply, sending the stock soaring 13.8% to a record high. Revenue of $7.74 billion was up 12.6% on an operational basis, and adjusted earnings per share ...
ABAX historical stock data
date open high low close volume
21/02/18 67.13 68.24 67.13 68.03 41,017
20/02/18 67.595 69.30 67.28 67.28 69,538
16/02/18 69.715 69.715 68.985 69.03 113,624
15/02/18 67.49 68.95 67.49 68.95 110,445
14/02/18 65.25 67.835 65.25 67.79 155,743
13/02/18 65.15 65.88 65.15 65.49 160,275
12/02/18 64.50 66.30 64.50 65.225 195,558
09/02/18 63.84 65.39 62.37 64.47 292,657
08/02/18 64.71 64.71 62.95 62.95 175,997
07/02/18 66.14 66.16 64.865 65.04 185,957
Quote Details
Bid:66.11
Ask:69.59
52wk Low:43.66
52wk High:78.38
Vol:41.02K
Avg Vol(3m):3.5M
1Y Chng:+37.52%
1M Chng:+10.58%
Add to Watch List