ABAXIS, Inc. (ABAX) Stock Price

47.72 ▲ +0.60 (+1.27%)
Open: 47.50 Vol: 117.32K Day's range: 47.30 - 47.79 Dec 08, 15:57 EST
IEX Real-Time Price
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.70▲ 47.60▲ 47.56▲ 47.58▲ 48.29▼
MA10 47.63▲ 47.46▲ 47.44▲ 48.66▼ 47.79▼
MA20 47.41▲ 47.67▲ 47.65▲ 48.49▼ 46.82▲
MA50 47.59▲ 47.76▼ 48.30▼ 47.45▲ 48.57▼
MA100 47.72▲ 48.63▼ 48.56▼ 46.96▲ 48.05▼
MA200 48.43▼ 47.75▼ 47.97▼ 48.24▼ 49.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.026▲ 0.043▲ -0.305▼ 0.319▲
RSI 55.880▲ 51.480▲ 49.142▼ 48.013▼ 49.538▼
STOCH 85.414▲ 83.168▲ 60.949     37.441     52.863    
WILL %R -10.448▲ -23.276▲ -45.897     -61.815     -49.752    
CCI 76.580     102.596▲ 11.343     -75.429     41.045    
Latest Filters Detected On ABAX
MA $ABAX Price Crossed Above MA(50) Set Alert
ABAXIS, Inc. News
Sunday, November 05, 2017 11:50 PM
Inc. (NASDAQ:ABAX), PRA Health Sciences, Inc. (NASDAQ:PRAH), Brighthouse Financial, Inc. (NASDAQ:BHF), Investors Bancorp, Inc. (NASDAQ:ISBC), Cypress Semiconductor Corporation (NASDAQ:CY), and Sage Therapeutics, Inc. (NASDAQ:SAGE) including updated ...
Sunday, November 05, 2017 04:00 PM
NEW YORK, Nov. 06, 2017 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Abaxis, Inc. (NASDAQ:ABAX), PRA Health ...
Sunday, November 05, 2017 04:00 PM
NEW YORK, Nov. 06, 2017 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Abaxis, Inc. (NASDAQ:ABAX), PRA Health ...
ABAX historical stock data
date open high low close volume
08/12/17 47.50 47.79 47.30 47.72 117,315
07/12/17 47.605 47.99 46.83 47.12 95,853
06/12/17 47.37 48.475 47.275 48.22 96,649
05/12/17 46.76 47.875 46.76 47.11 103,201
04/12/17 48.51 48.51 47.71 47.74 104,316
01/12/17 48.30 48.30 45.28 48.125 149,951
30/11/17 50.405 50.41 48.14 48.82 185,073
29/11/17 50.90 51.67 50.87 51.60 85,926
28/11/17 50.03 50.09 49.86 50.08 35,772
27/11/17 49.96 50.10 49.765 50.10 27,882
Quote Details
Bid:46.44
Ask:48.98
52wk Low:43.66
52wk High:55.95
Vol:117.32K
Avg Vol(3m):1.7M
1Y Chng:-7.57%
1M Chng:-3.24%
Add to Watch List