ABAXIS, Inc. (ABAX) Stock Price

47.00 ▲ +1.27 (+2.78%)
Open: 45.81 Vol: 91.77K Day's range: 45.81 - 47.28 Oct 18, 16:00 EDT
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.03▼ 47.05▼ 47.07▼ 46.12▲ 45.83▲
MA10 47.04▼ 47.05▼ 46.48▲ 46.14▲ 45.73▲
MA20 47.07▼ 46.49▲ 46.14▲ 45.53▲ 48.09▼
MA50 47.03▼ 46.08▲ 46.04▲ 45.71▲ 49.13▼
MA100 46.40▲ 46.05▲ 45.85▲ 48.27▼ 48.40▼
MA200 46.11▲ 45.82▲ 45.22▲ 48.64▼ 48.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.033▲ 0.155▲ 0.151▲ -0.073▼
RSI 46.855▼ 66.107▲ 69.094▲ 61.430▲ 47.888▼
STOCH 32.051     65.857     93.662▲ 50.737     41.930    
WILL %R -92.308▼ -13.768▲ -10.383▲ -8.537▲ -61.476    
CCI -142.789▼ 33.529     84.176     152.515▲ 4.469    
Latest Filters Detected On ABAX
PSAR&MOM $ABAX PSAR Switch Up + Momentum Set Alert
MA $ABAX Price Crossed Above MA(13) Set Alert
MA $ABAX Price Crossed Above MA(7) Set Alert
ABAXIS, Inc. News
Sunday, October 15, 2017 04:47 AM
It also reduced Abaxis Inc (NASDAQ:ABAX) stake by 25,452 shares and now owns 3.40 million shares. Incyte Corp (NASDAQ:INCY) was reduced too. ZIOPHARM Oncology, Inc. is a biopharmaceutical company, which is seeking to develop, acquire and commercialize ...
Tuesday, August 29, 2017 04:38 PM
08/03 ABAXIS, INC.: to Present at the Canaccord Genuity 37th Annual Growth Conference 07/28 ABAXIS, INC. (NASDAQ: ABAX) reported earnings of $0.28 per share missing Walls .. 07/28 ABAXIS: misses Street 1Q forecasts 07/27 ABAXIS, INC. (NASDAQ: ABAX ...
Wednesday, April 26, 2017 03:35 PM
ABAX, AEM, AFL, AIV, AJG, ALDR, ALGN, AMKR, AMZN, APAM, ARAY, ATEN, ATHN, ATR, BIDU, BJRI, BNFT, BOOM, BRKS, BSAC, BVN, CAA, CERN, CLD, CMRE, COLM, COWN, CSL, CUBE, CUZ, CXP, CY, DLR, ECOL, EGO, EHTH, ELLI, EMN, EPAY, ESS, EXPE, FE, FET, FHB, FICO, FII ...
ABAX historical stock data
date open high low close volume
18/10/17 45.81 47.28 45.81 47.00 91,771
17/10/17 46.07 46.07 45.36 45.73 94,412
16/10/17 45.72 46.25 45.61 45.91 61,917
13/10/17 45.67 46.00 45.47 45.90 87,701
12/10/17 45.83 46.38 45.65 46.04 98,314
11/10/17 45.70 46.24 45.70 45.96 60,831
10/10/17 46.14 46.58 45.72 45.79 65,305
09/10/17 46.65 46.65 45.62 45.95 104,251
06/10/17 46.39 47.03 46.31 46.67 77,993
05/10/17 46.11 46.48 45.76 46.41 88,686
Quote Details
Bid:44.03
Ask:49.00
52wk Low:43.66
52wk High:55.68
Vol:91.77K
Avg Vol(3m):1.9M
1Y Chng:-1.76%
1M Chng:+3.43%
Add to Watch List