ABAXIS, Inc. (ABAX) Stock Price

49.16 ▼ -0.44 (-0.89%)
Open: 49.75 Vol: 5.4K Day's range: 49.10 - 50.07 Jan 13, 15:52 EST
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.14▲ 49.20▼ 49.24▼ 50.54▼ 52.06▼
MA10 49.19▼ 49.43▼ 49.42▼ 51.85▼ 52.17▼
MA20 49.42▼ 49.20▼ 49.25▼ 52.03▼ 51.16▼
MA50 49.26▼ 49.30▼ 51.09▼ 51.69▼ 47.68▲
MA100 49.22▼ 51.35▼ 51.82▼ 51.13▼ 50.38▼
MA200 50.25▼ 51.69▼ 52.36▼ 49.03▲ 47.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.002▲ 0.140▲ -0.463▼ -0.174▼
RSI 44.399▼ 45.270▼ 42.887▼ 40.463▼ 47.047▼
STOCH 12.037▼ 3.043▼ 49.268     45.369     65.270    
WILL %R -87.755▼ -93.814▼ -41.743     -81.040▼ -66.735    
CCI -62.967     -91.915     -2.759     -116.374▼ -40.238    
Latest Filters Detected On ABAX
RSI&MACD $ABAX MACD cross and RSI above 55 Set Alert
MACD $ABAX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ABAX Engulfing Candlestick Pattern Detected Set Alert
ABAXIS, Inc. News
Friday, January 13, 2017 09:02 PM
We're going to look at a wonderful result using short put spreads for Abaxis Inc by pinpointing earnings risk, and then navigating around it. This is the information that the top 0.1% have and now it's time for us all to see it. With relative ease we can ...
Wednesday, January 11, 2017 07:49 AM
Abaxis, Inc. (NASDAQ:ABAX) reported preliminary financial results for the third fiscal quarter ended December 31, 2016. Abaxis expects revenues in the third fiscal quarter of $52.0 million to $53.0 million, flat with last year’s comparable quarter.
Tuesday, January 10, 2017 10:50 PM
4 Kona Grill (NASDAQ: KONA) was trading at $10.00 down -14.89 percent on 355,098 traded shares. 5 Abaxis (NASDAQ: ABAX) was trading at $48.59 down -11.69 percent on 782,120 traded shares. 6 WD-40 (NASDAQ: WDFC) was trading at $105.50 down -10.06 percent on ...
ABAX historical stock data
date open high low close volume
13/01/17 49.75 50.07 49.10 49.16 5,404
12/01/17 49.61 49.61 47.89 49.60 5,293
11/01/17 48.49 50.43 48.27 50.19 25,823
10/01/17 47.72 52.87 47.72 48.64 32,372
09/01/17 53.25 55.315 53.14 55.105 3,290
06/01/17 52.38 53.71 52.38 53.56 2,039
05/01/17 53.28 53.31 52.31 52.75 1,928
04/01/17 53.40 53.41 53.04 53.41 1,650
03/01/17 52.97 53.83 52.80 53.63 3,380
30/12/16 52.39 53.27 52.39 52.50 2,339
Quote Details
Bid:48.93
Ask:49.38
52wk Low:37.96
52wk High:55.68
Vol:5.4K
Avg Vol(3m):103.7K
1Y Chng:+14.17%
1M Chng:-3.38%
Add to Watch List