ABAXIS, Inc. (ABAX) Stock Price

49.65 ▲ +0.29 (+0.59%)
Open: 49.50 Vol: 4.26K Day's range: 49.25 - 49.85 Feb 24, 15:54 EST
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▼ 49.64▲ 49.61▲ 49.70▼ 50.09▼
MA10 49.71▼ 49.59▲ 49.47▲ 49.51▲ 50.61▼
MA20 49.62▲ 49.43▲ 49.50▲ 50.05▼ 50.96▼
MA50 49.39▲ 49.65▼ 49.43▲ 50.71▼ 48.79▲
MA100 49.67▼ 49.38▲ 49.84▼ 50.97▼ 49.61▲
MA200 49.37▲ 50.01▼ 49.45▲ 49.65▲ 48.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.045▲ 0.032▲ 0.025▲ -0.380▼
RSI 53.319▲ 55.426▲ 53.576▲ 47.818▼ 48.282▼
STOCH 39.951     67.393     82.743▲ 45.635     32.239    
WILL %R -50.000     -29.851     -22.472▲ -63.604     -68.836    
CCI -14.894     83.799     105.994▲ -28.486     -68.922    
Latest Filters Detected On ABAX
MA $ABAX Price Crossed Above MA(200) Set Alert
MA $ABAX Price Crossed Above MA(26) Set Alert
MA $ABAX Price Crossed Above MA(7) Set Alert
ABAXIS, Inc. News
Thursday, February 23, 2017 03:32 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of ABAXIS, Inc. (NASDAQ:ABAX). According to the most recently released broker notes, 1 analyst has a rating of “strong buy” on the stock, ...
Wednesday, February 22, 2017 06:18 AM
Abaxis Inc (NASDAQ:ABAX) declared a quarterly dividend on Thursday, January 26th. Shareholders of record on Wednesday, March 1st will be paid a dividend of 0.14 per share on Wednesday, March 15th. This represents a $0.56 annualized dividend and a yield of ...
Wednesday, February 15, 2017 09:02 AM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
ABAX historical stock data
date open high low close volume
24/02/17 49.50 49.85 49.25 49.65 4,257
23/02/17 49.45 49.51 48.96 49.36 4,788
22/02/17 50.06 50.06 49.62 49.70 2,117
21/02/17 50.10 50.45 50.07 50.17 4,447
17/02/17 49.15 49.63 49.02 49.63 4,377
16/02/17 48.92 48.96 48.62 48.92 3,123
15/02/17 49.03 49.28 48.94 49.01 5,175
14/02/17 48.70 49.32 48.70 49.10 10,197
13/02/17 50.47 50.47 49.40 49.40 3,856
10/02/17 50.07 50.49 49.85 50.19 9,914
Quote Details
Bid:49.43
Ask:49.97
52wk Low:37.96
52wk High:55.68
Vol:4.26K
Avg Vol(3m):131K
1Y Chng:+16.44%
1M Chng:+0.10%
Add to Watch List