ABAXIS, Inc. (ABAX) Stock Price

48.69 ▲ +0.48 (+1.00%)
Open: 48.13 Vol: 78.6K Day's range: 47.74 - 48.80 Mar 29, 16:00 EDT
Loading chart ...
ABAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.67▲ 48.68▲ 48.65▲ 48.27▲ 48.87▼
MA10 48.70▼ 48.57▲ 48.37▲ 48.50▲ 49.48▼
MA20 48.70▼ 48.33▲ 48.21▲ 48.84▼ 50.69▼
MA50 48.50▲ 48.15▲ 48.13▲ 49.32▼ 49.31▼
MA100 48.28▲ 48.12▲ 48.57▲ 50.53▼ 48.95▼
MA200 48.14▲ 48.57▲ 49.08▼ 50.08▼ 48.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.044▲ 0.083▲ -0.013▼ -0.371▼
RSI 53.859▲ 61.402▲ 59.055▲ 47.212▼ 46.309▼
STOCH 39.167     88.541▲ 80.923▲ 59.216     34.961    
WILL %R -55.000     -10.891▲ -9.735▲ -25.672     -72.682    
CCI -1.342     78.364     128.012▲ -22.901     -90.966    
Latest Filters Detected On ABAX
MA $ABAX Price Crossed Above MA(13) Set Alert
MA $ABAX Price Crossed Above MA(7) Set Alert
ABAXIS, Inc. News
Wednesday, March 29, 2017 11:44 AM
Zacks Investment Research has downgraded Abaxis Inc (NASDAQ:ABAX) to Sell in a statement released on Wednesday March 29, 2017. Showing a price of $48.53, Abaxis Inc (NASDAQ:ABAX) traded 0.66% higher on the day. With the last stock price down -4.09% from ...
Tuesday, March 28, 2017 09:46 AM
Envestnet Asset Management Inc. lowered its position in shares of Abaxis Inc (NASDAQ:ABAX) by 5.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,889 shares of the ...
Saturday, March 18, 2017 05:42 AM
New York State Teachers Retirement System held its stake in Abaxis Inc (NASDAQ:ABAX) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 48,074 shares of the ...
ABAX historical stock data
date open high low close volume
29/03/17 48.13 48.80 47.74 48.69 78,598
28/03/17 48.14 48.50 47.67 48.21 101,682
27/03/17 47.56 48.43 47.33 48.28 86,550
24/03/17 48.19 48.82 47.66 48.08 139,286
23/03/17 48.44 48.46 46.20 48.09 125,890
22/03/17 47.60 48.50 47.50 48.45 96,579
21/03/17 49.36 49.55 47.71 47.71 44,676
20/03/17 49.28 49.38 48.80 49.16 53,121
17/03/17 48.81 49.51 48.81 49.33 191,736
16/03/17 48.94 49.16 48.51 49.03 56,660
Quote Details
Bid:48.46
Ask:48.80
52wk Low:42.96
52wk High:55.68
Vol:78.6K
Avg Vol(3m):496.6K
1Y Chng:+7.29%
1M Chng:-0.65%
Add to Watch List