Aoxin Tianli Group, Inc. (ABAC) Stock Price

2.13 ▼ -0.165 (-7.19%)
Open: 2.13 Vol: 6.1K Day's range: 2.13 - 2.13 Feb 20, 14:29 EST
IEX Real-Time Price
Loading chart ...
ABAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.40▼ 2.40▼ 2.44▼ 2.55▼
MA10 2.53▼ 2.55▼ 2.55▼ 2.61▼ 2.79▼
MA20 2.74▼ 2.75▼ 2.75▼ 2.78▼ 2.94▼
MA50 3.06▼ 3.08▼ 3.08▼ 3.06▼ 2.51▼
MA100 3.21▼ 3.26▼ 3.26▼ 2.63▼ 2.73▼
MA200 3.32▼ 3.27▼ 3.01▼ 2.43▼ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.052▼ -0.052▼ -0.068▼ -0.123▼
RSI 34.420▼ 34.605▼ 34.653▼ 35.083▼ 36.772▼
STOCH 23.236     21.587     21.587     19.652▼ 20.744    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -155.629▼ -152.887▼ -152.887▼ -173.023▼ -189.163▼
Latest Filters Detected On ABAC
GAP $ABAC Open Gap Down %5 Set Alert
GAP $ABAC Open Gap Down %3 Set Alert
GAP $ABAC Open Gap Down %2 Set Alert
BREAK $ABAC Price Breaks 30 Days Low Set Alert
BREAK $ABAC Price Breaks 20 Days Low Set Alert
BREAK $ABAC Price Breaks 10 Days Low Set Alert
CDL $ABAC Doji Candlestick Pattern Detected Set Alert
Aoxin Tianli Group, Inc. News
Monday, February 12, 2018 02:12 PM
Active contributors also get free access to SA Pro. Click here to find out more » Renmin Tianli Group, Inc. (NASDAQ:ABAC), previously Aoxin Tianli Group, Inc., is a Chinese-based agricultural company engaged in hog-farming and related retail activities.
Wednesday, October 04, 2017 06:00 PM
If you are looking to invest in Aoxin Tianli Group Inc’s (NASDAQ:ABAC), or currently own the stock, then you need to understand its beta in order to understand how it can affect the risk of your portfolio. Every stock in the market is exposed to market ...
Monday, May 15, 2017 10:28 PM
WUHAN CITY, China, May 12, 2017 /PRNewswire/ -- AoxinTianli Group, Inc. (NASDAQ:ABAC) ('AoxinTianli' or the 'Company'), a producer of breeder hogs, market hogs and black hogs, as well as specialty processed black hog pork products sold through retail ...
ABAC historical stock data
date open high low close volume
20/02/18 2.13 2.13 2.13 2.13 6,098
15/02/18 2.295 2.295 2.295 2.295 14,948
14/02/18 2.47 2.60 2.47 2.60 3,821
13/02/18 2.49 2.49 2.49 2.49 34,364
08/02/18 2.69 2.69 2.69 2.69 381
06/02/18 2.62 2.62 2.33 2.33 4,081
01/02/18 2.67 2.67 2.67 2.67 4,494
23/01/18 2.96 2.98 2.85 2.97 6,035
22/01/18 2.99 2.99 2.81 2.90 9,547
19/01/18 2.8399 3.00 2.68 2.99 29,650
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.60
52wk High:4.76
Vol:6.1K
Avg Vol(3m):77.3K
1Y Chng:-9.36%
1M Chng:-39.72%
Add to Watch List