Renmin Tianli Group Inc. (ABAC) Stock Price

1.99 ▲ +0.12 (+6.42%)
Open: 1.85 Vol: 85.48K Day's range: 1.84 - 2.20 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.87▲ 2.02▼
MA10 2.03▼ 2.03▼ 2.06▼ 1.86▲ 1.95▲
MA20 2.07▼ 2.05▼ 2.01▼ 1.94▲ 2.15▼
MA50 2.23▼ 2.21▼ 2.23▼ 1.93▲ 2.46▼
MA100 2.43▼ 2.53▼ 2.59▼ 2.14▼ 2.57▼
MA200 2.90▼ 2.97▼ 3.00▼ 2.33▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.006▼ 0.004▲ 0.000▲ 0.002▲
RSI 45.316▼ 45.324▼ 45.545▼ 52.668▲ 45.139▼
STOCH 15.799▼ 20.026     32.476     45.591     30.686    
WILL %R -94.030▼ -84.000▼ -76.518▼ -42.000     -71.176    
CCI -102.944▼ -75.968     -44.932     196.512▲ -41.982    
Latest Filters Detected On ABAC
CDL $ABAC Engulfing Candlestick Pattern Detected Set Alert
MA $ABAC Price Crossed Above MA(13) Set Alert
MA $ABAC Price Crossed Above MA(50) Set Alert
MACD $ABAC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ABAC RSI(14) Crossed Above 50 Set Alert
Renmin Tianli Group Inc. News
Friday, October 19, 2018 06:08 AM
LOUISVILLE, Ky.--(BUSINESS WIRE)--Oct 19, 2018--Republic Bancorp, Inc.(NASDAQ: RBCAA), headquartered in Louisville, Kentucky, is the holding company of Republic Bank & Trust Company (the “Bank”). This ...
Thursday, September 06, 2018 09:20 AM
Renmin Tianli Group Inc (NASDAQ: ABAC) was trading higher by more than 30 percent on no company specific or industry-wide news. The China-based hog farming company is a nano-cap low-float company, whi...
Sunday, August 19, 2018 05:00 PM
Zoomlion Heavy Industry Science & Technology Co., Ltd. (Zoomlion), one of China's top construction machinery manufacturers, is celebrating its 26th anniversary and showcasing the company's technologic...
ABAC historical stock data
date open high low close volume
19/10/18 1.85 2.20 1.84 1.99 85,476
18/10/18 1.882 1.95 1.83 1.87 16,404
17/10/18 1.8056 2.20 1.8056 1.82 94,456
16/10/18 1.8874 1.8874 1.77 1.83 6,415
15/10/18 1.77 1.90 1.76 1.82 12,138
12/10/18 1.7721 1.90 1.75 1.90 9,237
11/10/18 1.92 1.9689 1.70 1.75 18,139
10/10/18 1.91 1.97 1.73 1.901 12,519
09/10/18 1.90 1.92 1.85 1.85 11,140
08/10/18 1.837 1.89 1.837 1.89 1,396
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:3.695
Vol:85.48K
Avg Vol(3m):1.6M
1Y Chng:-41.47%
1M Chng:+14.07%
Add to Watch List