Renmin Tianli Group Inc. (ABAC) Stock Price

2.15 ▼ -0.1255 (-5.52%)
Open: 2.28 Vol: 3.12K Day's range: 2.15 - 2.28 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.32▲ 2.21▼ 2.20▼
MA10 2.39▼ 2.39▼ 2.43▼ 2.21▼ 2.33▼
MA20 2.48▼ 2.45▼ 2.42▼ 2.24▼ 2.33▼
MA50 2.49▼ 2.49▼ 2.53▼ 2.34▼ 2.64▼
MA100 2.84▼ 2.88▼ 2.92▼ 2.35▼ 2.61▼
MA200 3.13▼ 3.17▼ 3.03▼ 2.62▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.023▼ -0.019▼ 0.004▲ -0.007▼
RSI 46.668▼ 47.309▼ 47.528▼ 44.150▼ 43.733▼
STOCH 17.291▼ 17.291▼ 11.109▼ 40.653     9.725▼
WILL %R -75.000▼ -75.000▼ -81.319▼ -85.245▼ -96.124▼
CCI -50.262     -45.634     -53.944     -32.416     -67.227    
Latest Filters Detected On ABAC
CDL $ABAC Marubozu Candlestick Pattern Detected Set Alert
CDL $ABAC Engulfing Candlestick Pattern Detected Set Alert
CDL $ABAC Evening Star Candlestick Pattern Detected Set Alert
MA $ABAC Price Crossed Below MA(7) Set Alert
MA $ABAC Price Crossed Below MA(13) Set Alert
Renmin Tianli Group Inc. News
Monday, August 13, 2018 05:00 AM
Marija Zivanovic-Smith, Group Vice President of Communications and Public Affairs at NCR Corporation (NYSE: NCR), a global leader in omni-channel solutions, has been accepted into the Forbes Communica...
Tuesday, July 17, 2018 11:26 PM
Renmin Tianli Group Inc. (NASDAQ:ABAC), is a hog breeding company in China. They operate through two different segments. Their main business is breeding hogs. They have the capability to breed over 13...
Tuesday, June 05, 2018 09:00 PM
Now read: Amira Nature Foods: An Indian Compounding Machine Trading Below One-Third Of Its Net Current Assets »
ABAC historical stock data
date open high low close volume
13/08/18 2.28 2.28 2.15 2.15 3,124
10/08/18 2.27 2.4383 2.25 2.2755 9,007
09/08/18 2.15 2.25 2.15 2.25 2,380
08/08/18 2.15 2.25 2.15 2.17 4,240
07/08/18 2.18 2.24 2.18 2.20 3,797
06/08/18 2.15 2.30 2.15 2.24 8,238
03/08/18 2.1316 2.22 2.12 2.16 3,413
02/08/18 2.16 2.27 2.12 2.131 12,144
01/08/18 2.1828 2.275 2.1828 2.20 9,402
31/07/18 2.22 2.3352 2.154 2.3352 15,618
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.95
52wk High:4.76
Vol:3.12K
Avg Vol(3m):870.8K
1Y Chng:+0.47%
1M Chng:-23.76%
Add to Watch List