Aoxin Tianli Group, Inc. (ABAC) Stock Price

2.24 ▼ -0.08 (-3.45%)
Open: 2.24 Vol: 276 Day's range: 2.24 - 2.24 May 17, 15:31 EDT
IEX Real-Time Price
Loading chart ...
ABAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.34▼ 2.34▼
MA10 2.40▼ 2.40▼ 2.40▼ 2.39▼ 2.39▼
MA20 2.42▼ 2.43▼ 2.45▼ 2.45▼ 2.63▼
MA50 2.83▼ 2.87▼ 2.89▼ 2.89▼ 2.48▼
MA100 3.08▼ 3.13▼ 3.15▼ 2.65▼ 2.68▼
MA200 3.26▼ 3.28▼ 3.01▼ 2.40▼ 4.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.003▲ 0.001▲ -0.056▼
RSI 42.357▼ 42.219▼ 42.172▼ 42.889▼ 43.419▼
STOCH 11.542▼ 13.869▼ 16.647▼ 21.158     22.830    
WILL %R -86.905▼ -86.905▼ -86.905▼ -86.905▼ -87.209▼
CCI -75.622     -70.081     -70.246     -68.134     -74.275    
Latest Filters Detected On ABAC
GAP $ABAC Open Gap Down %3 Set Alert
GAP $ABAC Open Gap Down %2 Set Alert
CDL $ABAC Doji Candlestick Pattern Detected Set Alert
Aoxin Tianli Group, Inc. News
Monday, May 14, 2018 03:59 PM
WUHAN CITY, China, May 14, 2018 /PRNewswire/ -- Renmin Tianli Group, Inc. (NASDAQ:ABAC) ("Renmin Tianli" or the "Company"), a producer of breeder hogs, market hogs and black hogs, as well as specialty processed black hog pork products sold through retail ...
Sunday, May 13, 2018 06:00 PM
Cognizant today announced that IDP Education Ltd. (ASX: IEL), a leading provider of international student placement services, has partnered with Cognizant to build a global platform that aims to digitally support students to achieve their global... at 21 ...
Friday, May 04, 2018 06:00 AM
LONDON, UK / ACCESSWIRE / May 4, 2018 / If you want access to our free research report on Renmin Tianli Group, Inc. (NASDAQ: ABAC) all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=ABAC as the ...
ABAC historical stock data
date open high low close volume
17/05/18 2.24 2.24 2.24 2.24 276
08/05/18 2.32 2.32 2.32 2.32 1,086
30/04/18 2.31 2.31 2.31 2.31 444
26/04/18 2.27 2.27 2.27 2.27 92
11/04/18 2.54 2.54 2.54 2.54 9,213
04/04/18 2.25 2.39 2.21 2.311 21,967
04/04/18 2.311 2.39 2.21 2.311 21,967
03/04/18 2.20 2.3956 2.19 2.30 4,609
29/03/18 2.31 2.31 2.31 2.31 11,201
23/03/18 2.44 2.97 2.43 2.97 54,645
Quote Details
Bid:0.00
Ask:2.24
52wk Low:1.60
52wk High:4.76
Vol:276
Avg Vol(3m):48.2K
1Y Chng:-30.22%
1M Chng:-28.89%
Add to Watch List