Abaco Capital (ABA.L) Stock Price

1.50 +0.00 (+0.00%)
Open: 1.50 Vol: 2.33M Day's range: 1.44 - 1.50 May 04, 16:30 BST
Loading chart ...
ABA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.49▲ 1.50▼ 1.49▲ 1.47▲
MA10 1.49▲ 1.49▲ 1.50▲ 1.47▲ 1.45▲
MA20 1.49▲ 1.49▲ 1.49▲ 1.46▲ N/A    
MA50 1.49▲ 1.49▲ 1.48▲ 1.43▲ N/A    
MA100 1.49▲ 1.48▲ 1.46▲ N/A     N/A    
MA200 1.47▲ 1.46▲ 1.46▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ N/A     N/A    
RSI 52.644▲ 51.989▲ 53.443▲ N/A     N/A    
STOCH 74.000     71.146     100.000▲ 78.660     84.253▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 46.667     46.667     77.778     103.610▲ 85.334    
Latest Filters Detected On ABA.L
CDL $ABA.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ABA.L Doji Candlestick Pattern Detected Set Alert
Abaco Capital News
Friday, May 04, 2018 03:44 PM
Following the delisting, the company would be placed into a members voluntary liquidation, the firm said. At 9:44am: [LON:ABA] Abaco Capital Plc Ord 0.001p share price was 0p at 1.5p
Sunday, April 22, 2018 06:00 PM
For Abaco Capital plc’s (AIM:ABA) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important. ABA is exposed to market-wide risk, which arises from ...
Friday, April 13, 2018 06:00 PM
Understanding Abaco Capital plc’s (AIM:ABA) performance as a company requires examining more than earnings from one point in time. Today I will take you through a basic sense check to gain perspective on how Abaco Capital is doing by evaluating its ...
ABA.L historical stock data
date open high low close volume
04/05/18 1.50 1.50 1.44 1.50 2,333,186
03/05/18 1.50 1.50 1.45 1.50 434,110
02/05/18 1.50 1.50 1.45 1.50 755,008
01/05/18 1.45 1.50 1.45 1.50 239,649
30/04/18 1.45 1.46 1.45 1.45 244,435
27/04/18 1.45 1.48 1.45 1.45 1,352
26/04/18 1.45 1.48 1.45 1.45 215,000
25/04/18 1.45 1.48 1.45 1.45 523,274
24/04/18 1.45 1.453 1.45 1.453 113,141
23/04/18 1.45 1.45 1.4392 1.45 219,620
Quote Details
Bid:1.45
Ask:1.55
52wk Low:1.21
52wk High:1.55
Vol:2.33M
Avg Vol(3m):8.9M
1Y Chng:+0.00%
1M Chng:+3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00