Abaco Capital (ABA.L) Stock Price

1.25 ▼ -0.05 (-3.85%)
Open: 1.30 Vol: 856.7K Day's range: 1.25 - 1.30 Feb 22, 16:30 GMT
Loading chart ...
ABA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.23▲ 1.29▼ 1.30▼
MA10 1.23▲ 1.23▲ 1.27▼ 1.28▼ N/A    
MA20 1.25     1.26▼ 1.28▼ 1.31▼ N/A    
MA50 1.28▼ 1.28▼ 1.29▼ N/A     N/A    
MA100 1.29▼ 1.29▼ 1.29▼ N/A     N/A    
MA200 1.28▼ 1.30▼ 1.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.006▼ N/A     N/A    
RSI 48.330▼ 44.542▼ 36.935▼ N/A     N/A    
STOCH 17.123▼ 17.123▼ 22.222     57.676     N/A    
WILL %R -65.753     -66.667     -66.667     -76.471▼ N/A    
CCI 69.173     11.284     -56.372     -79.623     N/A    
Latest Filters Detected On ABA.L
MA $ABA.L Price Crossed Below MA(13) Set Alert
CDL $ABA.L Marubozu Candlestick Pattern Detected Set Alert
Abaco Capital News
Monday, May 08, 2017 06:00 PM
Oxford Pharmascience Group plc (AIM: OXP), the specialty pharmaceutical company that redevelops medicines to make them better, safer and easier to take, provides the following update on its OXPzero(TM) Ibuprofen programmes, following its consideration of ...
ABA.L historical stock data
date open high low close volume
22/02/18 1.30 1.30 1.25 1.25 856,702
21/02/18 1.30 1.30 1.2625 1.30 279,115
16/02/18 1.30 1.30 1.2625 1.30 147,732
15/02/18 1.30 1.30 1.2625 1.30 50,342
13/02/18 1.30 1.30 1.30 1.30 675,101
12/02/18 1.30 1.30 1.2625 1.30 29,952
09/02/18 1.30 1.30 1.2625 1.30 359,063
08/02/18 1.25 1.3275 1.25 1.30 274,082
07/02/18 1.25 1.28 1.21 1.25 17,377
06/02/18 1.30 1.30 1.21 1.21 505,129
Quote Details
Bid:1.20
Ask:1.30
52wk Low:1.21
52wk High:1.55
Vol:856.7K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-15.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00