| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▲ | 26.92▼ | 26.91▼ | 26.87▲ | 26.19▲ |
| MA10 | 26.84▲ | 26.82▲ | 26.86▲ | 26.66▲ | 25.06▲ |
| MA20 | 26.79▲ | 26.82▲ | 26.86▲ | 26.46▲ | 23.66▲ |
| MA50 | 26.87▲ | 26.79▲ | 26.67▲ | 24.95▲ | 27.48▼ |
| MA100 | 26.75▲ | 26.24▲ | 26.51▲ | 24.18▲ | 28.40▼ |
| MA200 | 26.19▲ | 26.27▲ | 26.22▲ | 27.31▼ | 25.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.007▲ | -0.004▼ | -0.048▼ | 0.704▲ |
| RSI | 53.176▲ | 52.320▲ | 52.355▲ | 55.924▲ | 53.131▲ |
| STOCH | 64.547 | 65.736 | 63.149 | 75.528 | 79.956 |
| WILL %R | -29.921 | -35.374 | -35.135 | -20.879▲ | -11.202▲ |
| CCI | 111.148▲ | 67.913 | 68.560 | 69.503 | 89.679 |
| CDL | $AB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2020 06:51 AM
State of Tennessee Treasury Department reduced its holdings in ABIOMED, Inc. (NASDAQ:ABMD) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Sunday, June 28, 2020 04:13 PM
We will take a look at AllianceBernstein Holding LP (NYSE:AB), Fastly, Inc. (NYSE:FSLY), Companhia Siderurgica Nacional (NYSE:SID), and Univar Solutions Inc (NYSE:UNVR). This group of stocks ...
|
|
Sunday, June 28, 2020 11:27 AM
NVIDIA's (NASDAQ:NVDA) recent deal with Daimler unit Mercedes-Benz could provide some real acceleration for the IT company, particularly on its bottom line. That's the opinion of analyst Stacy Rasgon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 26.80 | 27.39 | 26.68 | 26.91 | 142,400 |
| 09/07/20 | 27.39 | 27.40 | 26.35 | 26.82 | 108,700 |
| 08/07/20 | 26.75 | 27.33 | 26.59 | 27.30 | 150,773 |
| 07/07/20 | 26.75 | 27.05 | 26.33 | 26.50 | 179,200 |
| 06/07/20 | 27.12 | 27.27 | 26.73 | 26.82 | 165,700 |
| 02/07/20 | 27.00 | 27.48 | 26.63 | 26.67 | 218,100 |
| 01/07/20 | 27.04 | 27.10 | 26.22 | 26.62 | 203,386 |
| 30/06/20 | 26.25 | 27.31 | 26.25 | 27.24 | 289,282 |
| 29/06/20 | 25.27 | 26.47 | 25.21 | 26.43 | 294,400 |
| 26/06/20 | 25.53 | 25.65 | 24.88 | 25.31 | 261,500 |
|
|
||||
|
|
||||
|
|