AllianceBernstein Holding L.P (AB) Stock Price

28.41 ▲ +0.33 (+1.18%)
Open: 28.20 Vol: 250.38K Day's range: 28.10 - 28.495 Oct 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.42▼ 28.33▲ 28.28▲ 27.97▲ 28.61▼
MA10 28.37▲ 28.25▲ 28.22▲ 28.23▲ 28.68▼
MA20 28.27▲ 28.19▲ 28.06▲ 28.60▼ 29.00▼
MA50 28.19▲ 28.06▲ 28.22▲ 28.52▼ 28.95▼
MA100 28.04▲ 28.30▲ 28.45▼ 28.90▼ 28.08▲
MA200 28.26▲ 28.61▼ 28.89▼ 29.11▼ 23.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.025▲ 0.055▲ -0.072▼ -0.054▼
RSI 62.275▲ 64.151▲ 60.555▲ 47.998▼ 46.837▼
STOCH 82.114▲ 89.392▲ 82.157▲ 25.215     59.228    
WILL %R -26.984     -20.732▲ -11.333▲ -35.870     -48.668    
CCI 97.937     172.556▲ 205.932▲ -6.820     -24.950    
Latest Filters Detected On AB
MA $AB Price Crossed Above MA(7) Set Alert
MA $AB Price Crossed Above MA(13) Set Alert
AllianceBernstein Holding L.P News
AB historical stock data
date open high low close volume
21/10/19 28.20 28.495 28.10 28.41 250,379
18/10/19 27.60 28.22 27.60 28.08 342,500
17/10/19 28.00 28.25 27.23 27.54 857,700
16/10/19 27.92 28.22 27.78 27.78 231,400
15/10/19 28.08 28.26 27.86 28.02 264,600
14/10/19 28.47 28.67 28.15 28.17 227,400
11/10/19 28.90 29.07 28.46 28.49 214,000
10/10/19 28.57 28.83 28.51 28.77 157,700
09/10/19 28.52 28.70 28.25 28.57 133,300
08/10/19 28.55 28.92 28.45 28.47 104,700
Quote Details
52wk Low:23.34
52wk High:31.419
Vol:250.38K
Avg Vol(3m):4M
1Y Chng:-2.27%
1M Chng:-2.87%
Add to Watch List