AllianceBernstein Holding L.P (AB) Stock Price

26.91 ▲ +0.09 (+0.34%)
Open: 26.80 Vol: 142.4K Day's range: 26.68 - 27.39 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.92▼ 26.91▼ 26.87▲ 26.19▲
MA10 26.84▲ 26.82▲ 26.86▲ 26.66▲ 25.06▲
MA20 26.79▲ 26.82▲ 26.86▲ 26.46▲ 23.66▲
MA50 26.87▲ 26.79▲ 26.67▲ 24.95▲ 27.48▼
MA100 26.75▲ 26.24▲ 26.51▲ 24.18▲ 28.40▼
MA200 26.19▲ 26.27▲ 26.22▲ 27.31▼ 25.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.007▲ -0.004▼ -0.048▼ 0.704▲
RSI 53.176▲ 52.320▲ 52.355▲ 55.924▲ 53.131▲
STOCH 64.547     65.736     63.149     75.528     79.956    
WILL %R -29.921     -35.374     -35.135     -20.879▲ -11.202▲
CCI 111.148▲ 67.913     68.560     69.503     89.679    
Latest Filters Detected On AB
CDL $AB Marubozu Candlestick Pattern Detected Set Alert
AllianceBernstein Holding L.P News
Friday, July 03, 2020 06:51 AM
State of Tennessee Treasury Department reduced its holdings in ABIOMED, Inc. (NASDAQ:ABMD) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Sunday, June 28, 2020 04:13 PM
We will take a look at AllianceBernstein Holding LP (NYSE:AB), Fastly, Inc. (NYSE:FSLY), Companhia Siderurgica Nacional (NYSE:SID), and Univar Solutions Inc (NYSE:UNVR). This group of stocks ...
Sunday, June 28, 2020 11:27 AM
NVIDIA's (NASDAQ:NVDA) recent deal with Daimler unit Mercedes-Benz could provide some real acceleration for the IT company, particularly on its bottom line. That's the opinion of analyst Stacy Rasgon ...
AB historical stock data
date open high low close volume
10/07/20 26.80 27.39 26.68 26.91 142,400
09/07/20 27.39 27.40 26.35 26.82 108,700
08/07/20 26.75 27.33 26.59 27.30 150,773
07/07/20 26.75 27.05 26.33 26.50 179,200
06/07/20 27.12 27.27 26.73 26.82 165,700
02/07/20 27.00 27.48 26.63 26.67 218,100
01/07/20 27.04 27.10 26.22 26.62 203,386
30/06/20 26.25 27.31 26.25 27.24 289,282
29/06/20 25.27 26.47 25.21 26.43 294,400
26/06/20 25.53 25.65 24.88 25.31 261,500
Quote Details
52wk Low:13.24
52wk High:36.06
Vol:142.4K
Avg Vol(3m):6.1M
1Y Chng:-9.89%
1M Chng:+7.77%
Add to Watch List