AllianceBernstein Holding L.P. (AB) Stock Price

28.375 ▲ +0.125 (+0.44%)
Open: 28.325 Vol: 220.65K Day's range: 28.325 - 28.50 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▼ 28.44▼ 28.45▼ 28.27▲ 27.32▲
MA10 28.46▼ 28.43▼ 28.34▲ 27.80▲ 26.86▲
MA20 28.45▼ 28.29▲ 28.15▲ 27.33▲ 26.87▲
MA50 28.27▲ 28.19▲ 27.97▲ 26.83▲ 25.50▲
MA100 28.17▲ 27.79▲ 27.41▲ 26.81▲ 24.13▲
MA200 27.87▲ 27.30▲ 27.03▲ 25.77▲ 25.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.006▲ 0.013▲ 0.139▲ 0.069▲
RSI 48.540▼ 57.513▲ 60.251▲ 67.508▲ 61.331▲
STOCH 50.000     69.752     85.615▲ 87.188▲ 65.272    
WILL %R -100.000▼ -31.250     -22.727▲ -10.345▲ -7.965▲
CCI -245.701▼ 23.932     60.189     102.194▲ 234.322▲
Latest Filters Detected On AB
CDL $AB Shooting Star Candlestick Pattern Detected Set Alert
AllianceBernstein Holding L.P. News
Thursday, May 24, 2018 10:08 PM
In accordance with the documents received, Nasdaq Tallinn started the procedure for listing the shares of AS Tallinna Sadam on the Baltic Main List. The resolutions of the Listing and Surveillance Committee made during the listing procedure will be ...
Thursday, May 24, 2018 11:11 AM
NEW YORK, May 24, 2018 /PRNewswire/ -- AllianceBernstein L.P. ("AB") and AllianceBernstein Holding L.P. ("AB Holding") (NYSE: AB) today announced that Seth P. Bernstein, President and CEO, will participate in the 2018 KBW Mortgage Finance & Asset ...
Monday, May 21, 2018 05:05 AM
Records obtained by the Charlotte Business Journal shed some light into the process for the pursuit of AllianceBernstein (NYSE: AB), code-named Project Stella in emails and other records. An email from a business recruitment manager at the Economic ...
AB historical stock data
date open high low close volume
25/05/18 28.325 28.50 28.325 28.375 220,647
24/05/18 28.125 28.30 27.95 28.25 267,534
23/05/18 28.15 28.35 27.75 28.20 458,632
22/05/18 28.15 28.60 28.145 28.45 509,826
21/05/18 28.05 28.40 27.95 28.10 365,333
18/05/18 27.825 27.925 27.65 27.90 312,661
17/05/18 27.25 27.675 27.25 27.675 250,102
16/05/18 27.125 27.50 27.125 27.30 382,151
15/05/18 26.95 27.225 26.90 26.90 452,214
14/05/18 27.05 27.05 26.875 26.875 276,650
Quote Details
Bid:28.30
Ask:28.40
52wk Low:21.75
52wk High:28.60
Vol:220.65K
Avg Vol(3m):6M
1Y Chng:+22.04%
1M Chng:+5.48%
Add to Watch List