AllianceBernstein Holding L.P (AB) Stock Price

53.24 ▲ +0.44 (+0.83%)
Open: 52.86 Vol: 158.31K Day's range: 52.86 - 53.615 Oct 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.20▲ 53.32▼ 53.28▼ 52.55▲ 51.81▲
MA10 53.24▲ 53.27▼ 53.04▲ 51.33▲ 51.72▲
MA20 53.29▼ 52.81▲ 52.64▲ 51.00▲ 49.31▲
MA50 52.73▲ 52.11▲ 51.51▲ 50.98▲ 42.55▲
MA100 52.44▲ 51.30▲ 50.94▲ 48.68▲ 35.05▲
MA200 51.36▲ 50.85▲ 51.02▲ 44.18▲ 31.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.001▼ 0.017▲ 0.312▲ -0.171▼
RSI 56.503▲ 64.387▲ 67.811▲ 62.936▲ 71.972▲
STOCH 22.797     69.400     78.204     83.108▲ 84.445▲
WILL %R -71.429     -31.646     -24.752▲ -8.751▲ -3.752▲
CCI -31.382     32.123     67.943     148.791▲ 133.273▲
Latest Filters Detected On AB
BREAK $AB Price Breaks 20 Days Low Set Alert
MA $AB Price Crossed Below MA(7) Set Alert
MA $AB Price Crossed Below MA(13) Set Alert
MA $AB Price Crossed Above MA(26) Set Alert
RSI $AB RSI(14) Crossed Below 50 Set Alert
BBANDS $AB Bollinger Bands Expanding Set Alert
AllianceBernstein Holding L.P News
Wednesday, October 20, 2021 11:30 AM
Pursuant to Article 29.3 of the Rules of the Warsaw Stock Exchange, AB "Novaturas" presents information on Best Practice 2021 compliance DISCLOSURE POLICY, INVESTOR COMMUNICATIONS 1.1. Companies ...
Wednesday, October 20, 2021 09:01 AM
Including debt, that’s roughly 9 times its projected 2022 EBITDA of 1.3 billion Swedish crowns, in line with Dutch retailer GrandVision, a rival in the hypercompetitive Nordic market. Synsam hopes its ...
Wednesday, October 20, 2021 07:46 AM
Valmet has signed a EUR 300 million syndicated revolving credit facility with a margin linked to its climate targets Valmet Oyj's press release ...
AB historical stock data
date open high low close volume
20/10/21 52.86 53.615 52.86 53.24 158,309
19/10/21 52.55 52.985 52.245 52.80 141,350
18/10/21 52.16 52.5814 51.905 52.31 129,590
15/10/21 52.09 52.6499 51.97 52.16 186,133
14/10/21 50.75 52.34 50.5109 52.23 229,465
13/10/21 49.75 50.34 49.695 50.19 253,024
12/10/21 50.00 50.29 49.43 49.52 215,874
11/10/21 51.19 51.19 49.93 49.93 230,641
08/10/21 50.59 51.36 50.22 50.70 223,508
07/10/21 50.50 51.0243 50.1832 50.21 214,541
Quote Details
52wk Low:28.61
52wk High:53.615
Vol:158.31K
Avg Vol(3m):4.7M
1Y Chng:+76.70%
1M Chng:+3.78%
Add to Watch List