AllianceBernstein Holding L.P (AB) Stock Price

31.70 ▲ +0.02 (+0.06%)
Open: 31.94 Vol: 270.3K Day's range: 31.66 - 32.25 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▼ 31.88▼ 31.94▼ 31.54▲ 30.84▲
MA10 31.83▼ 32.02▼ 31.91▼ 31.63▲ 30.33▲
MA20 31.90▼ 31.83▼ 31.69▲ 30.82▲ 29.30▲
MA50 31.85▼ 31.66▲ 31.69▲ 29.95▲ 27.67▲
MA100 31.65▲ 31.63▲ 31.33▲ 29.07▲ 28.42▲
MA200 31.64▲ 31.15▲ 31.29▲ 26.82▲ 26.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.022▼ 0.015▲ 0.011▲ 0.273▲
RSI 37.226▼ 47.341▼ 49.666▼ 57.129▲ 59.581▲
STOCH 17.094▼ 39.410     66.608     63.362     64.473    
WILL %R -83.333▼ -78.689▼ -62.745     -20.619▲ -25.105    
CCI -189.669▼ -75.650     -13.986     82.668     88.564    
Latest Filters Detected On AB
BREAK $AB Price Breaks 10 Days Low Set Alert
RSI $AB RSI(14) Crossed Below 50 Set Alert
AllianceBernstein Holding L.P News
Monday, November 23, 2020 10:29 PM
Abcam’s (NASDAQ:ABCM) quiet period is set to end on Tuesday, December 1st. Abcam had issued 8,945,218 shares in its initial public offering on October 22nd. The total size of the offering was $156,541 ...
Monday, November 23, 2020 11:31 AM
The region's suburban corporate office hub wants to get better at ... attracting jobs? Yes, and here's why Williamson Inc. sees this fairly new recruiting role as critical to the years ahead.
Monday, November 23, 2020 01:50 AM
Wells Fargo & Company MN cut its position in shares of AllianceBernstein Holding L.P. (NYSE:AB) by 16.1% during the 3rd quarter, according to its most recent 13F filing with the Securities and ...
AB historical stock data
date open high low close volume
23/11/20 31.94 32.25 31.66 31.70 270,300
20/11/20 31.43 31.78 31.30 31.68 183,600
19/11/20 31.39 31.74 31.11 31.69 182,178
18/11/20 31.48 32.18 31.34 31.39 291,400
17/11/20 31.75 31.88 31.06 31.22 490,800
16/11/20 32.16 32.30 31.74 32.01 347,500
13/11/20 31.50 31.83 31.41 31.64 311,800
12/11/20 31.75 31.95 30.89 31.39 392,200
11/11/20 31.82 31.90 31.261 31.68 317,585
10/11/20 31.00 32.08 30.98 31.88 371,800
Quote Details
52wk Low:13.24
52wk High:36.06
Vol:270.3K
Avg Vol(3m):9.2M
1Y Chng:+5.00%
1M Chng:-2.07%
Add to Watch List