AllianceBernstein Holding L.P (AB) Stock Price

39.12 ▲ +0.57 (+1.48%)
Open: 39.17 Vol: 412.4K Day's range: 38.345 - 39.385 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▲ 38.79▲ 38.80▲ 38.81▲ 39.85▼
MA10 38.84▲ 38.77▲ 38.77▲ 38.37▲ 43.21▼
MA20 38.74▲ 38.76▲ 38.96▲ 39.29▼ 44.90▼
MA50 38.75▲ 38.98▲ 38.49▲ 43.14▼ 48.19▼
MA100 38.76▲ 38.50▲ 39.33▼ 45.02▼ 41.21▼
MA200 39.03▲ 39.35▼ 41.76▼ 48.42▼ 34.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.030▲ -0.007▼ 0.202▲ -0.807▼
RSI 67.187▲ 55.461▲ 53.796▲ 44.202▼ 35.192▼
STOCH 82.030▲ 43.241     47.305     61.219     24.565    
WILL %R 0.000▲ -24.424▲ -24.312▲ -44.944     -72.394    
CCI 209.358▲ 74.009     87.156     -5.615     -124.465▼
Latest Filters Detected On AB
RSI $AB RSI(14) Crossed Below 70 Set Alert
AllianceBernstein Holding L.P News
Friday, May 20, 2022 11:51 AM
Earlier this year, management announced that it agreed to acquire the alternative investment management firm CarVal Investors L.P. through its subsidiary AllianceBernsteinHolding L.P. AB. The ...
Friday, May 20, 2022 10:11 AM
The big shareholder groups in Fusion Pharmaceuticals Inc. (NASDAQ:FUSN) have power over the company ... The company's largest shareholder is Odlander, Fredrikson & Co. AB, with ownership of 8.8%.
Friday, May 20, 2022 06:12 AM
Akamai Technologies (NASDAQ:AKAM – Get Rating)‘s stock had its “neutral” rating reiterated by research analysts at Robert W. Baird in a report issued on Friday. They presently have a $102.00 price ...
AB historical stock data
date open high low close volume
20/05/22 39.17 39.385 38.345 39.12 412,401
19/05/22 38.43 38.87 38.26 38.55 354,340
18/05/22 39.25 39.71 38.60 39.01 397,963
17/05/22 38.51 40.04 38.51 39.55 389,481
16/05/22 38.20 38.405 37.16 37.84 508,429
13/05/22 37.20 38.71 37.17 38.20 498,300
12/05/22 36.32 37.3233 35.20 36.55 709,171
11/05/22 39.12 39.4055 36.63 36.88 913,747
10/05/22 39.13 39.60 38.25 39.39 619,248
09/05/22 39.08 39.7599 38.4988 38.59 507,317
Quote Details
52wk Low:35.20
52wk High:57.54
Vol:412.4K
Avg Vol(3m):8.5M
1Y Chng:-14.02%
1M Chng:-17.68%
Add to Watch List