AllianceBernstein Holding L.P (AB) Stock Price

27.81 ▼ -0.09 (-0.32%)
Open: 27.74 Vol: 318K Day's range: 27.47 - 28.07 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▲ 27.70▲ 27.76▲ 27.55▲ 28.15▼
MA10 27.75▲ 27.73▲ 27.87▼ 27.52▲ 28.28▼
MA20 27.77▲ 27.81▲ 27.70▲ 28.09▼ 26.67▲
MA50 27.67▲ 27.44▲ 27.34▲ 28.24▼ 27.43▲
MA100 27.41▲ 27.58▲ 27.93▼ 26.51▲ 28.21▼
MA200 27.25▲ 28.12▼ 28.23▼ 27.15▲ 26.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.041▼ -0.016▼ -0.061▼ 0.216▲
RSI 53.135▲ 53.373▲ 54.367▲ 48.196▼ 52.936▲
STOCH 47.114     39.946     33.299     36.170     58.816    
WILL %R -32.258     -58.278     -59.394     -49.378     -37.037    
CCI 77.790     -9.596     11.192     -9.358     2.172    
Latest Filters Detected On AB
BREAK $AB Price Breaks 60 Days Low Set Alert
MA $AB Price Crossed Below MA(7) Set Alert
AllianceBernstein Holding L.P News
Wednesday, September 16, 2020 03:03 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, September 14, 2020 08:53 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Thursday, September 10, 2020 06:40 PM
AllianceBernstein and  (NYSE:AB) reported August preliminary assets under management rose to $643B from $623B in July 2020, led by market appreciation and firm-wide net inflows.Channel-wise, ...
AB historical stock data
date open high low close volume
17/09/20 27.74 28.07 27.47 27.81 318,000
16/09/20 27.46 28.31 27.43 27.90 476,000
15/09/20 27.36 27.64 27.17 27.55 262,400
14/09/20 27.51 27.62 27.10 27.30 339,900
11/09/20 26.95 27.44 26.59 27.21 481,004
10/09/20 27.45 27.45 26.63 26.84 438,000
09/09/20 27.39 27.39 26.87 27.18 418,900
08/09/20 27.74 27.74 26.86 26.98 370,700
04/09/20 28.50 28.69 27.4002 28.10 325,580
03/09/20 28.80 28.97 28.28 28.34 356,407
Quote Details
52wk Low:13.24
52wk High:36.06
Vol:318K
Avg Vol(3m):5.1M
1Y Chng:-3.74%
1M Chng:+1.46%
Add to Watch List