AllianceBernstein Holding L.P. Units (AB) Stock Price

26.68 ▼ -0.43 (-1.59%)
Open: 27.22 Vol: 1.02M Day's range: 26.68 - 27.715 Dec 11, 15:55 EST
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▼ 27.00▼ 27.00▼ 27.91▼ 28.94▼
MA10 26.92▼ 27.07▼ 27.02▼ 29.06▼ 29.08▼
MA20 27.00▼ 26.97▼ 27.26▼ 29.41▼ 29.55▼
MA50 26.96▼ 27.36▼ 28.63▼ 29.53▼ 27.73▼
MA100 27.26▼ 28.75▼ 29.17▼ 29.71▼ 24.68▲
MA200 27.74▼ 29.23▼ 29.20▼ 28.20▼ 22.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.025▲ 0.075▲ -0.359▼ -0.413▼
RSI 33.300▼ 39.875▼ 38.690▼ 31.348▼ 39.620▼
STOCH 5.396▼ 18.933▼ 49.689     42.491     49.710    
WILL %R -100.000▼ -90.393▼ -57.979     -84.064▼ -85.075▼
CCI -140.964▼ -145.132▼ -25.508     -139.110▼ -225.311▼
Latest Filters Detected On AB
GAP $AB Open Gap Down %2 Set Alert
MA $AB MA(20) Crossed Below MA(50) Set Alert
AllianceBernstein Holding L.P. Units News
Tuesday, December 11, 2018 05:08 AM
On December 11, 2018, Alcentra Capital Corporation (the “Company”) issued a press release disclosing that it has adopted a trading plan to repurchase shares of its common stock in the open ...
Monday, December 10, 2018 09:17 AM
the Fifth + Broadway project also will include a 34-story apartment tower and an office tower set to house the headquarters of Wall Street investment firm AllianceBernstein L.P. (NYSE: AB). Comment wa...
Monday, December 10, 2018 06:29 AM
Alligator Bioscience AB is a clinical-stage biotechnology company developing tumor-directed immuno-oncology antibody drugs. Alligator's growing pipeline includes five lead clinical and pre ...
AB historical stock data
date open high low close volume
11/12/18 27.22 27.715 26.68 26.68 1,024,007
10/12/18 27.50 27.87 25.88 27.11 1,475,096
07/12/18 27.75 28.50 27.75 28.17 497,584
06/12/18 28.12 28.82 25.88 27.60 2,312,643
04/12/18 30.90 30.90 29.75 29.98 295,665
03/12/18 30.57 30.90 30.17 30.85 377,325
30/11/18 30.00 30.5196 30.00 30.21 245,394
29/11/18 30.00 30.48 30.00 30.03 296,655
28/11/18 29.93 30.139 29.57 30.09 286,248
27/11/18 29.85 29.95 29.67 29.85 206,105
Quote Details
Bid:0.00
Ask:26.71
52wk Low:22.984
52wk High:31.24
Vol:1.02M
Avg Vol(3m):7M
1Y Chng:+12.66%
1M Chng:-6.25%
Add to Watch List