| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▲ | 33.02▲ | 33.09▲ | 32.72▲ | 31.02▲ |
| MA10 | 32.97▲ | 33.08▲ | 33.08▲ | 32.05▲ | 30.27▲ |
| MA20 | 33.01▲ | 33.01▲ | 32.83▲ | 31.09▲ | 29.62▲ |
| MA50 | 32.89▲ | 32.56▲ | 32.12▲ | 30.04▲ | 29.32▲ |
| MA100 | 32.50▲ | 31.70▲ | 31.16▲ | 29.46▲ | 28.74▲ |
| MA200 | 31.84▲ | 30.91▲ | 30.28▲ | 29.24▲ | 24.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.034▼ | -0.031▼ | 0.214▲ | 0.372▲ |
| RSI | 65.135▲ | 62.366▲ | 68.392▲ | 83.952▲ | 71.710▲ |
| STOCH | 88.403▲ | 37.315 | 57.557 | 95.614▲ | 82.634▲ |
| WILL %R | 0.000▲ | -37.778 | -23.944▲ | -7.303▲ | -4.235▲ |
| CCI | 220.008▲ | 23.757 | 53.748 | 112.907▲ | 246.087▲ |
| CDL | $AB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2020 12:54 PM
Tennessee is poised to grant more incentives to a big new arrival to Nashville, following their announcement that they're bringing 200 more jobs than planned.
|
|
Tuesday, January 14, 2020 11:10 AM
AllianceBernstein LP is increasing its hiring expectations, as the Wall Street giant continues its headquarters relocation to Nashville. On Tuesday, state officials announced the money manager intends ...
|
|
Monday, January 13, 2020 05:05 AM
AllianceBernstein (NYSE:AB) Chief Administrative Officer Kate Burke will become chief operating officer as of July 1, 2020. As previously disclosed, James A. Gingrich, who is currently COO of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 33.20 | 33.37 | 32.85 | 33.11 | 248,771 |
| 16/01/20 | 32.80 | 33.07 | 32.67 | 33.06 | 274,500 |
| 15/01/20 | 32.42 | 32.72 | 32.41 | 32.66 | 256,400 |
| 14/01/20 | 32.50 | 32.50 | 32.28 | 32.37 | 420,900 |
| 13/01/20 | 32.10 | 32.45 | 32.02 | 32.38 | 544,600 |
| 10/01/20 | 31.75 | 32.0393 | 31.6333 | 31.88 | 281,265 |
| 09/01/20 | 31.90 | 31.99 | 31.58 | 31.71 | 327,700 |
| 08/01/20 | 31.15 | 32.04 | 31.00 | 31.76 | 616,700 |
| 07/01/20 | 30.40 | 31.22 | 30.33 | 31.20 | 488,886 |
| 06/01/20 | 30.01 | 30.49 | 30.00 | 30.36 | 292,700 |
|
|
||||
|
|
||||
|
|