AllianceBernstein Holding L.P (AB) Stock Price

37.72 ▲ +0.33 (+0.88%)
Open: 37.80 Vol: 523.34K Day's range: 37.475 - 38.15 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.89▼ 37.83▼ 37.84▼ 37.38▲ 37.28▲
MA10 37.90▼ 37.81▼ 37.72▲ 37.00▲ 36.63▲
MA20 37.88▼ 37.62▲ 37.32▲ 37.51▲ 34.37▲
MA50 37.85▼ 37.46▲ 37.28▲ 36.23▲ 29.43▲
MA100 37.48▲ 37.24▲ 37.26▲ 34.06▲ 29.34▲
MA200 37.48▲ 37.34▲ 37.40▲ 30.76▲ 27.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.018▲ 0.072▲ -0.079▼ 0.121▲
RSI 46.182▼ 55.345▲ 55.700▲ 54.622▲ 65.891▲
STOCH 65.386     53.250     79.664     66.715     69.759    
WILL %R -59.016     -35.106     -17.742▲ -37.293     -22.785▲
CCI -78.922     36.034     68.405     72.539     85.293    
Latest Filters Detected On AB
CDL $AB Doji Candlestick Pattern Detected Set Alert
MA $AB Price Crossed Above MA(7) Set Alert
AllianceBernstein Holding L.P News
Monday, March 08, 2021 02:09 PM
Asia Pacific stocks were mixed Tuesday morning, with investors digested a rotation out of growth stocks that drove the Nasdaq 100 index into a technical correction and a fall in Treasury yields. Japan ...
Monday, March 08, 2021 02:09 PM
Asia Pacific stocks were mixed Tuesday morning, as investors digested a rotation out of growth stocks that drove the Nasdaq 100 index into a technical correction and a fall in Treasury yields. Japan’s ...
Thursday, March 04, 2021 12:40 AM
Some 87% of plan participants who use target-date funds considered some form of guaranteed income option -such as an annuity - appealing, according to AllianceBernstein's (NYSE:AB) Inside the ...
AB historical stock data
date open high low close volume
08/03/21 37.80 38.15 37.475 37.72 523,339
05/03/21 36.99 37.544 36.10 37.39 502,003
04/03/21 38.02 38.16 36.06 36.46 939,128
03/03/21 37.72 38.09 37.3852 37.79 419,972
02/03/21 37.40 37.75 37.20 37.53 328,321
01/03/21 37.24 37.86 37.00 37.30 566,988
26/02/21 36.67 36.8899 35.8217 36.56 363,222
25/02/21 36.57 37.08 36.37 36.47 495,181
24/02/21 36.00 37.17 36.00 36.57 408,084
23/02/21 36.57 36.70 35.45 36.19 613,144
Quote Details
52wk Low:13.24
52wk High:39.65
Vol:523.34K
Avg Vol(3m):7.3M
1Y Chng:+109.32%
1M Chng:+3.06%
Add to Watch List