| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▼ | 28.44▼ | 28.45▼ | 28.27▲ | 27.32▲ |
| MA10 | 28.46▼ | 28.43▼ | 28.34▲ | 27.80▲ | 26.86▲ |
| MA20 | 28.45▼ | 28.29▲ | 28.15▲ | 27.33▲ | 26.87▲ |
| MA50 | 28.27▲ | 28.19▲ | 27.97▲ | 26.83▲ | 25.50▲ |
| MA100 | 28.17▲ | 27.79▲ | 27.41▲ | 26.81▲ | 24.13▲ |
| MA200 | 27.87▲ | 27.30▲ | 27.03▲ | 25.77▲ | 25.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | 0.013▲ | 0.139▲ | 0.069▲ |
| RSI | 48.540▼ | 57.513▲ | 60.251▲ | 67.508▲ | 61.331▲ |
| STOCH | 50.000 | 69.752 | 85.615▲ | 87.188▲ | 65.272 |
| WILL %R | -100.000▼ | -31.250 | -22.727▲ | -10.345▲ | -7.965▲ |
| CCI | -245.701▼ | 23.932 | 60.189 | 102.194▲ | 234.322▲ |
| CDL | $AB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 24, 2018 10:08 PM
In accordance with the documents received, Nasdaq Tallinn started the procedure for listing the shares of AS Tallinna Sadam on the Baltic Main List. The resolutions of the Listing and Surveillance Committee made during the listing procedure will be ...
|
|
Thursday, May 24, 2018 11:11 AM
NEW YORK, May 24, 2018 /PRNewswire/ -- AllianceBernstein L.P. ("AB") and AllianceBernstein Holding L.P. ("AB Holding") (NYSE: AB) today announced that Seth P. Bernstein, President and CEO, will participate in the 2018 KBW Mortgage Finance & Asset ...
|
|
Monday, May 21, 2018 05:05 AM
Records obtained by the Charlotte Business Journal shed some light into the process for the pursuit of AllianceBernstein (NYSE: AB), code-named Project Stella in emails and other records. An email from a business recruitment manager at the Economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 28.325 | 28.50 | 28.325 | 28.375 | 220,647 |
| 24/05/18 | 28.125 | 28.30 | 27.95 | 28.25 | 267,534 |
| 23/05/18 | 28.15 | 28.35 | 27.75 | 28.20 | 458,632 |
| 22/05/18 | 28.15 | 28.60 | 28.145 | 28.45 | 509,826 |
| 21/05/18 | 28.05 | 28.40 | 27.95 | 28.10 | 365,333 |
| 18/05/18 | 27.825 | 27.925 | 27.65 | 27.90 | 312,661 |
| 17/05/18 | 27.25 | 27.675 | 27.25 | 27.675 | 250,102 |
| 16/05/18 | 27.125 | 27.50 | 27.125 | 27.30 | 382,151 |
| 15/05/18 | 26.95 | 27.225 | 26.90 | 26.90 | 452,214 |
| 14/05/18 | 27.05 | 27.05 | 26.875 | 26.875 | 276,650 |
|
|
||||
|
|
||||
|
|
||||
|
|