AllianceBernstein Holding L.P. Units (AB) Stock Price

30.26 ▲ +0.39 (+1.31%)
Open: 29.93 Vol: 238.99K Day's range: 29.6101 - 30.53 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▼ 30.34▼ 30.34▼ 30.24▲ 30.19▲
MA10 30.34▼ 30.19▲ 30.23▲ 29.83▲ 30.21▲
MA20 30.25▲ 30.29▲ 30.37▼ 30.18▲ 29.44▲
MA50 30.28▲ 30.31▼ 29.85▲ 30.16▲ 26.91▲
MA100 30.36▼ 29.90▲ 30.18▲ 29.41▲ 23.98▲
MA200 29.88▲ 30.26▲ 30.34▼ 27.52▲ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ -0.034▼ 0.006▲ -0.119▼
RSI 51.647▲ 50.687▲ 52.411▲ 51.385▲ 59.903▲
STOCH 20.188     90.087▲ 71.179     67.054     72.616    
WILL %R -100.000▼ -19.130▲ -41.509     -31.210     -25.554    
CCI -124.551▼ 57.241     0.917     7.480     19.157    
Latest Filters Detected On AB
CDL $AB Harami Candlestick Pattern Detected Set Alert
MA $AB Price Crossed Above MA(13) Set Alert
MA $AB Price Crossed Above MA(50) Set Alert
MACD $AB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AB RSI(14) Crossed Above 50 Set Alert
AllianceBernstein Holding L.P. Units News
Thursday, October 18, 2018 09:04 AM
It’s official: Wall Street investment firm AllianceBernstein L.P. (NYSE: AB) has signed a lease for its new Nashville headquarters. AllianceBernstein will anchor the office tower at downtown’s $450 mi...
Thursday, October 18, 2018 08:30 AM
Amazon’s HQ2 headcount is more than double the size of Vanderbilt University’s medical system, and nearly 50 times the size of the forthcoming headquarters of Wall Street asset manager AllianceBernste...
Thursday, October 18, 2018 07:57 AM
Nasdaq Stockholm decides to officially list 1 bond loan issued by Samhällsbyggnadsbolaget i Norden AB (publ) with effect from 2018-10-19. Last day of trading is set to 2116-12-31. The instrument will ...
AB historical stock data
date open high low close volume
19/10/18 29.93 30.53 29.6101 30.26 238,989
18/10/18 30.64 30.64 29.83 29.87 409,050
17/10/18 30.55 30.68 30.22 30.65 371,374
16/10/18 30.01 30.64 29.78 30.50 701,050
15/10/18 29.16 30.03 29.11 29.90 406,317
12/10/18 28.72 29.33 28.66 29.20 489,312
11/10/18 29.19 29.44 28.10 28.26 673,004
10/10/18 30.20 30.34 29.20 29.27 302,051
09/10/18 30.18 30.31 30.09 30.15 143,251
08/10/18 30.43 30.59 30.10 30.27 216,823
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.649
52wk High:31.24
Vol:238.99K
Avg Vol(3m):5.3M
1Y Chng:+28.29%
1M Chng:-1.11%
Add to Watch List