AllianceBernstein Holding L.P (AB) Stock Price

33.11 ▲ +0.05 (+0.15%)
Open: 33.20 Vol: 248.77K Day's range: 32.85 - 33.37 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▲ 33.02▲ 33.09▲ 32.72▲ 31.02▲
MA10 32.97▲ 33.08▲ 33.08▲ 32.05▲ 30.27▲
MA20 33.01▲ 33.01▲ 32.83▲ 31.09▲ 29.62▲
MA50 32.89▲ 32.56▲ 32.12▲ 30.04▲ 29.32▲
MA100 32.50▲ 31.70▲ 31.16▲ 29.46▲ 28.74▲
MA200 31.84▲ 30.91▲ 30.28▲ 29.24▲ 24.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.034▼ -0.031▼ 0.214▲ 0.372▲
RSI 65.135▲ 62.366▲ 68.392▲ 83.952▲ 71.710▲
STOCH 88.403▲ 37.315     57.557     95.614▲ 82.634▲
WILL %R 0.000▲ -37.778     -23.944▲ -7.303▲ -4.235▲
CCI 220.008▲ 23.757     53.748     112.907▲ 246.087▲
Latest Filters Detected On AB
CDL $AB Doji Candlestick Pattern Detected Set Alert
AllianceBernstein Holding L.P News
Thursday, January 16, 2020 12:54 PM
Tennessee is poised to grant more incentives to a big new arrival to Nashville, following their announcement that they're bringing 200 more jobs than planned.
Tuesday, January 14, 2020 11:10 AM
AllianceBernstein LP is increasing its hiring expectations, as the Wall Street giant continues its headquarters relocation to Nashville. On Tuesday, state officials announced the money manager intends ...
Monday, January 13, 2020 05:05 AM
AllianceBernstein (NYSE:AB) Chief Administrative Officer Kate Burke will become chief operating officer as of July 1, 2020. As previously disclosed, James A. Gingrich, who is currently COO of ...
AB historical stock data
date open high low close volume
17/01/20 33.20 33.37 32.85 33.11 248,771
16/01/20 32.80 33.07 32.67 33.06 274,500
15/01/20 32.42 32.72 32.41 32.66 256,400
14/01/20 32.50 32.50 32.28 32.37 420,900
13/01/20 32.10 32.45 32.02 32.38 544,600
10/01/20 31.75 32.0393 31.6333 31.88 281,265
09/01/20 31.90 31.99 31.58 31.71 327,700
08/01/20 31.15 32.04 31.00 31.76 616,700
07/01/20 30.40 31.22 30.33 31.20 488,886
06/01/20 30.01 30.49 30.00 30.36 292,700
Quote Details
52wk Low:26.29
52wk High:33.37
Vol:248.77K
Avg Vol(3m):5.6M
1Y Chng:+10.48%
1M Chng:+15.53%
Add to Watch List