AllianceBernstein Holding L.P. Units (AB) Stock Price

29.96 ▲ +0.02 (+0.07%)
Open: 30.00 Vol: 163.63K Day's range: 29.80 - 30.01 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.90▲ 29.95▲ 29.95▲ 29.70▲ 29.12▲
MA10 29.93▲ 29.96▲ 29.90▲ 29.50▲ 29.31▲
MA20 29.95▲ 29.84▲ 29.81▲ 29.06▲ 28.84▲
MA50 29.84▲ 29.64▲ 29.51▲ 29.41▲ 29.03▲
MA100 29.66▲ 29.45▲ 29.09▲ 28.89▲ 26.29▲
MA200 29.43▲ 29.14▲ 29.20▲ 29.27▲ 22.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.002▲ 0.121▲ 0.008▲
RSI 58.428▲ 60.842▲ 64.057▲ 61.557▲ 54.786▲
STOCH 43.039     81.238▲ 85.245▲ 83.300▲ 44.330    
WILL %R -7.895▲ -3.704▲ -3.704▲ -6.475▲ -36.040    
CCI 76.030     52.281     67.336     163.018▲ 30.381    
Latest Filters Detected On AB
CDL $AB Engulfing Candlestick Pattern Detected Set Alert
AllianceBernstein Holding L.P. Units News
AB historical stock data
date open high low close volume
18/04/19 30.00 30.01 29.80 29.96 163,632
17/04/19 29.97 30.05 29.605 29.94 192,957
16/04/19 29.60 29.85 29.43 29.77 260,158
15/04/19 29.40 29.53 29.31 29.39 153,459
12/04/19 29.58 29.63 29.26 29.46 155,554
11/04/19 29.26 29.56 29.11 29.33 219,789
10/04/19 29.11 29.3997 29.03 29.36 228,786
09/04/19 29.19 29.3094 28.92 29.02 227,646
08/04/19 29.41 29.48 29.28 29.32 88,499
05/04/19 29.50 29.57 29.3416 29.49 116,671
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.34
52wk High:31.419
Vol:163.63K
Avg Vol(3m):4.9M
1Y Chng:+13.45%
1M Chng:+3.31%
Add to Watch List