AllianceBernstein Holding L.P. Units (AB) Stock Price

29.415 ▲ +0.41 (+1.41%)
Open: 29.325 Vol: 147.15K Day's range: 29.135 - 29.47 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.27▲ 29.23▲ 29.23▲ 29.35▲ 28.60▲
MA10 29.25▲ 29.28▲ 29.33▲ 28.76▲ 28.98▲
MA20 29.40▲ 29.49▼ 29.47▼ 28.46▲ 29.18▲
MA50 29.55▼ 29.10▲ 28.78▲ 28.98▲ 29.20▲
MA100 29.10▲ 28.53▲ 28.53▲ 29.26▲ 26.97▲
MA200 28.59▲ 28.69▲ 28.86▲ 29.18▲ 23.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.058▼ -0.076▼ 0.191▲ -0.036▼
RSI 50.208▲ 52.235▲ 55.153▲ 56.968▲ 52.494▲
STOCH 49.571     30.523     25.469     82.132▲ 51.998    
WILL %R -15.306▲ -38.060     -56.316     -16.957▲ -23.948▲
CCI 47.331     -1.139     -17.279     97.042     56.087    
Latest Filters Detected On AB
CDL $AB Harami Candlestick Pattern Detected Set Alert
MA $AB Price Crossed Above MA(200) Set Alert
AllianceBernstein Holding L.P. Units News
Wednesday, June 12, 2019 06:36 PM
AllianceBernstein (NYSE:AB) preliminary assets under management of $560B at May 31, 2019 fell from $568B at the end of April. Decline due to market depreciation, partly offset by net inflows into ...
Wednesday, June 05, 2019 04:42 AM
AllianceBernstein's (NYSE:AB) chief operating officer, Jim Gingrich, will retire between the end of 2020 and the end of 2022. He'll continue to oversee the relocation of the company's headquarters ...
Wednesday, June 05, 2019 04:30 AM
NEW YORK, June 5, 2019 /PRNewswire/ -- AllianceBernstein L.P. ("AB") and AllianceBernstein Holding L.P. ("AB Holding") (NYSE: AB) today announced changes to the firm's leadership. Kate Burke ...
AB historical stock data
date open high low close volume
18/06/19 29.325 29.47 29.135 29.415 147,153
17/06/19 29.54 29.54 29.00 29.005 191,585
14/06/19 29.64 29.95 29.59 29.63 229,476
13/06/19 29.16 29.84 29.16 29.84 523,441
12/06/19 28.61 28.88 28.245 28.87 444,759
11/06/19 28.40 28.435 27.945 28.105 337,729
10/06/19 28.255 28.45 28.245 28.30 233,888
07/06/19 28.11 28.335 28.015 28.015 183,930
06/06/19 28.015 28.17 27.88 28.17 160,662
05/06/19 28.09 28.24 27.89 28.23 122,433
Quote Details
52wk Low:23.34
52wk High:31.419
Vol:147.15K
Avg Vol(3m):4M
1Y Chng:+4.60%
1M Chng:+3.72%
Add to Watch List