| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.94▲ | 38.79▲ | 38.80▲ | 38.81▲ | 39.85▼ |
| MA10 | 38.84▲ | 38.77▲ | 38.77▲ | 38.37▲ | 43.21▼ |
| MA20 | 38.74▲ | 38.76▲ | 38.96▲ | 39.29▼ | 44.90▼ |
| MA50 | 38.75▲ | 38.98▲ | 38.49▲ | 43.14▼ | 48.19▼ |
| MA100 | 38.76▲ | 38.50▲ | 39.33▼ | 45.02▼ | 41.21▼ |
| MA200 | 39.03▲ | 39.35▼ | 41.76▼ | 48.42▼ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.030▲ | -0.007▼ | 0.202▲ | -0.807▼ |
| RSI | 67.187▲ | 55.461▲ | 53.796▲ | 44.202▼ | 35.192▼ |
| STOCH | 82.030▲ | 43.241 | 47.305 | 61.219 | 24.565 |
| WILL %R | 0.000▲ | -24.424▲ | -24.312▲ | -44.944 | -72.394 |
| CCI | 209.358▲ | 74.009 | 87.156 | -5.615 | -124.465▼ |
| ▼ RSI | $AB RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 20, 2022 11:51 AM
Earlier this year, management announced that it agreed to acquire the alternative investment management firm CarVal Investors L.P. through its subsidiary AllianceBernsteinHolding L.P. AB. The ...
|
|
Friday, May 20, 2022 10:11 AM
The big shareholder groups in Fusion Pharmaceuticals Inc. (NASDAQ:FUSN) have power over the company ... The company's largest shareholder is Odlander, Fredrikson & Co. AB, with ownership of 8.8%.
|
|
Friday, May 20, 2022 06:12 AM
Akamai Technologies (NASDAQ:AKAM – Get Rating)‘s stock had its “neutral” rating reiterated by research analysts at Robert W. Baird in a report issued on Friday. They presently have a $102.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 39.17 | 39.385 | 38.345 | 39.12 | 412,401 |
| 19/05/22 | 38.43 | 38.87 | 38.26 | 38.55 | 354,340 |
| 18/05/22 | 39.25 | 39.71 | 38.60 | 39.01 | 397,963 |
| 17/05/22 | 38.51 | 40.04 | 38.51 | 39.55 | 389,481 |
| 16/05/22 | 38.20 | 38.405 | 37.16 | 37.84 | 508,429 |
| 13/05/22 | 37.20 | 38.71 | 37.17 | 38.20 | 498,300 |
| 12/05/22 | 36.32 | 37.3233 | 35.20 | 36.55 | 709,171 |
| 11/05/22 | 39.12 | 39.4055 | 36.63 | 36.88 | 913,747 |
| 10/05/22 | 39.13 | 39.60 | 38.25 | 39.39 | 619,248 |
| 09/05/22 | 39.08 | 39.7599 | 38.4988 | 38.59 | 507,317 |
|
|
||||
|
|
||||
|
|