| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▼ | 27.00▼ | 27.00▼ | 27.91▼ | 28.94▼ |
| MA10 | 26.92▼ | 27.07▼ | 27.02▼ | 29.06▼ | 29.08▼ |
| MA20 | 27.00▼ | 26.97▼ | 27.26▼ | 29.41▼ | 29.55▼ |
| MA50 | 26.96▼ | 27.36▼ | 28.63▼ | 29.53▼ | 27.73▼ |
| MA100 | 27.26▼ | 28.75▼ | 29.17▼ | 29.71▼ | 24.68▲ |
| MA200 | 27.74▼ | 29.23▼ | 29.20▼ | 28.20▼ | 22.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.025▲ | 0.075▲ | -0.359▼ | -0.413▼ |
| RSI | 33.300▼ | 39.875▼ | 38.690▼ | 31.348▼ | 39.620▼ |
| STOCH | 5.396▼ | 18.933▼ | 49.689 | 42.491 | 49.710 |
| WILL %R | -100.000▼ | -90.393▼ | -57.979 | -84.064▼ | -85.075▼ |
| CCI | -140.964▼ | -145.132▼ | -25.508 | -139.110▼ | -225.311▼ |
|
Tuesday, December 11, 2018 05:08 AM
On December 11, 2018, Alcentra Capital Corporation (the “Company”) issued a press release disclosing that it has adopted a trading plan to repurchase shares of its common stock in the open ...
|
|
Monday, December 10, 2018 09:17 AM
the Fifth + Broadway project also will include a 34-story apartment tower and an office tower set to house the headquarters of Wall Street investment firm AllianceBernstein L.P. (NYSE: AB). Comment wa...
|
|
Monday, December 10, 2018 06:29 AM
Alligator Bioscience AB is a clinical-stage biotechnology company developing tumor-directed immuno-oncology antibody drugs. Alligator's growing pipeline includes five lead clinical and pre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 27.22 | 27.715 | 26.68 | 26.68 | 1,024,007 |
| 10/12/18 | 27.50 | 27.87 | 25.88 | 27.11 | 1,475,096 |
| 07/12/18 | 27.75 | 28.50 | 27.75 | 28.17 | 497,584 |
| 06/12/18 | 28.12 | 28.82 | 25.88 | 27.60 | 2,312,643 |
| 04/12/18 | 30.90 | 30.90 | 29.75 | 29.98 | 295,665 |
| 03/12/18 | 30.57 | 30.90 | 30.17 | 30.85 | 377,325 |
| 30/11/18 | 30.00 | 30.5196 | 30.00 | 30.21 | 245,394 |
| 29/11/18 | 30.00 | 30.48 | 30.00 | 30.03 | 296,655 |
| 28/11/18 | 29.93 | 30.139 | 29.57 | 30.09 | 286,248 |
| 27/11/18 | 29.85 | 29.95 | 29.67 | 29.85 | 206,105 |
|
|
||||
|
|
||||
|
|
||||
|
|