AllianceBernstein Holding L.P (AB) Stock Price

17.34 ▼ -1.15 (-6.22%)
Open: 18.40 Vol: 321.5K Day's range: 17.25 - 18.53 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.33▼ 17.38▼ 17.44▼ 18.04▼ 21.56▼
MA10 17.37▼ 17.54▼ 17.85▼ 17.89▼ 27.38▼
MA20 17.39▼ 17.93▼ 17.70▼ 19.96▼ 29.02▼
MA50 17.81▼ 17.99▼ 18.39▼ 28.03▼ 28.99▼
MA100 18.01▼ 18.42▼ 17.82▼ 29.15▼ 29.01▼
MA200 18.10▼ 18.21▼ 23.41▼ 29.07▼ 25.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.081▼ -0.057▼ 0.312▲ -1.840▼
RSI 39.384▼ 37.825▼ 40.452▼ 38.092▼ 24.421▼
STOCH 13.287▼ 5.167▼ 9.696▼ 59.908     23.710    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.040     -82.033▼
CCI -89.098     -89.238     -106.718▼ -8.178     -138.236▼
Latest Filters Detected On AB
CDL $AB Engulfing Candlestick Pattern Detected Set Alert
AllianceBernstein Holding L.P News
Friday, April 03, 2020 08:13 PM
Guggenheim Capital LLC lowered its stake in ABIOMED, Inc. (NASDAQ:ABMD) by 64.6% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 7,718 shares of the ...
Sunday, March 29, 2020 07:02 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, March 29, 2020 09:39 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
AB historical stock data
date open high low close volume
03/04/20 18.40 18.53 17.25 17.34 321,500
02/04/20 16.94 18.72 16.8816 18.49 556,038
01/04/20 17.87 18.13 16.67 16.97 390,500
31/03/20 18.72 19.17 18.36 18.59 282,400
30/03/20 18.55 18.87 17.52 18.80 603,800
27/03/20 19.16 19.61 18.60 18.72 650,100
26/03/20 18.88 20.70 18.51 19.77 1,183,180
25/03/20 17.57 19.01 16.53 18.02 1,200,200
24/03/20 16.00 19.24 15.99 16.91 1,463,300
23/03/20 15.35 15.77 14.02 15.31 1,319,200
Quote Details
52wk Low:13.24
52wk High:36.06
Vol:321.5K
Avg Vol(3m):11.9M
1Y Chng:-42.22%
1M Chng:-47.49%
Add to Watch List