AllianceBernstein Holding L.P. Units (AB) Stock Price

27.03 ▲ +0.65 (+2.46%)
Open: 26.50 Vol: 158.9K Day's range: 26.29 - 27.21 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▼ 27.05▼ 27.04▼ 26.86▲ 28.71▼
MA10 27.05▼ 27.03▼ 26.82▲ 27.32▼ 29.32▼
MA20 27.04▼ 26.83▲ 26.76▲ 28.48▼ 29.15▼
MA50 26.84▲ 26.91▲ 27.27▼ 29.18▼ 29.19▼
MA100 26.89▲ 27.30▼ 28.17▼ 29.09▼ 27.56▼
MA200 27.29▼ 28.52▼ 29.06▼ 29.01▼ 23.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.041▲ 0.084▲ -0.217▼ -0.223▼
RSI 53.977▲ 54.700▲ 50.841▲ 38.846▼ 37.996▼
STOCH 15.839▼ 62.575     83.573▲ 14.940▼ 53.980    
WILL %R -70.588     -22.989▲ -22.989▲ -82.082▼ -84.017▼
CCI -62.906     39.274     70.206     -82.537     -148.662▼
Latest Filters Detected On AB
BREAK $AB Price Breaks 10 Days Low Set Alert
BREAK $AB Price Breaks 20 Days Low Set Alert
BREAK $AB Price Breaks 30 Days Low Set Alert
BREAK $AB Price Breaks 60 Days Low Set Alert
MA $AB MA(20) Crossed Below MA(200) Set Alert
BBANDS $AB Bollinger Bands Expanding Set Alert
AllianceBernstein Holding L.P. Units News
Tuesday, August 13, 2019 05:40 AM
On a recent hard-hat site tour, the Business Journal captured another stage of the evolution of the Fifth + Broadway development — the future home of the headquarters of Wall Street asset manager ...
Monday, August 12, 2019 06:36 PM
AllianceBernstein (NYSE:AB) preliminary assets under management of $585B at July 31, 2019 rose from $581B at June 30, 2109. Increase was due to market appreciation as well as total firmwide net ...
Friday, August 09, 2019 09:34 AM
We want to buy and hold onto it forever," he said. While scouting Nashville, Bennett said one of the people he consulted was a friend who's a higher-up at AllianceBernstein (NYSE: AB), the Wall Street ...
AB historical stock data
date open high low close volume
16/08/19 26.50 27.21 26.29 27.03 158,900
15/08/19 26.52 26.92 26.29 26.38 259,400
14/08/19 26.93 27.11 26.49 26.51 267,600
13/08/19 26.94 27.51 26.8802 27.43 280,144
12/08/19 27.50 27.74 26.85 26.96 248,100
09/08/19 27.82 28.01 27.62 27.73 165,100
08/08/19 28.345 28.40 27.83 27.96 233,019
07/08/19 27.61 28.09 27.43 28.02 223,720
06/08/19 27.24 28.145 27.24 28.11 186,202
05/08/19 28.29 28.29 26.80 27.03 530,200
Quote Details
52wk Low:23.34
52wk High:31.419
Vol:158.9K
Avg Vol(3m):3.7M
1Y Chng:-9.30%
1M Chng:-10.59%
Add to Watch List