AllianceBernstein Holding L.P. Units (AB) Stock Price

29.40 ▲ +0.05 (+0.17%)
Open: 29.25 Vol: 224.78K Day's range: 29.20 - 29.60 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.46▼ 29.44▼ 29.33▲ 29.41▼
MA10 29.45▼ 29.40▼ 29.36▲ 29.16▲ 29.20▲
MA20 29.38▲ 29.35▲ 29.41▼ 29.63▼ 28.14▲
MA50 29.40▼ 29.28▲ 28.98▲ 29.27▲ 25.86▲
MA100 29.23▲ 29.14▲ 29.62▼ 27.90▲ 23.10▲
MA200 28.97▲ 29.67▼ 29.41▼ 26.33▲ 21.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.009▼ -0.068▼ -0.060▼
RSI 50.739▲ 52.684▲ 53.828▲ 50.785▲ 60.221▲
STOCH 31.944     74.242     70.859     55.581     64.390    
WILL %R -54.545     -46.154     -33.333     -41.237     -35.044    
CCI -29.167     50.250     52.349     -13.335     64.213    
Latest Filters Detected On AB
CDL $AB Doji Candlestick Pattern Detected Set Alert
CDL $AB Shooting Star Candlestick Pattern Detected Set Alert
AllianceBernstein Holding L.P. Units News
Friday, August 10, 2018 02:22 AM
AllianceBernstein Holding (NYSE:AB) preliminary assets under management rose 1.1% during July due to market appreciation, partially offset by total firmwide net outflows. By channel, net inflows to Re...
Thursday, August 02, 2018 01:56 PM
AllianceBernstein (NYSE:AB) is an interesting case. The firm's financials appear in good tact. Revenue is growing quicker than operating expenses, which is seeing operating margins grow and net margin...
Thursday, August 02, 2018 09:35 AM
July 2018 was a good month for the owners of dividend paying stocks. Compared to June 2018, the number of dividend increases was up and the number of dividend cuts announced was down. And as long as w...
AB historical stock data
date open high low close volume
13/08/18 29.25 29.60 29.20 29.40 224,784
10/08/18 29.35 29.45 29.092 29.35 208,372
09/08/18 29.40 29.65 29.35 29.45 232,379
08/08/18 29.00 29.60 28.95 29.40 207,295
07/08/18 28.70 29.495 28.60 29.05 319,358
06/08/18 28.10 28.80 28.005 28.60 258,294
03/08/18 27.70 28.35 27.405 28.10 541,430
02/08/18 29.60 29.60 28.30 28.30 911,797
01/08/18 30.30 30.50 29.55 29.70 471,536
31/07/18 30.50 30.60 30.05 30.20 473,814
Quote Details
Bid:29.40
Ask:29.45
52wk Low:21.184
52wk High:30.80
Vol:224.78K
Avg Vol(3m):5.2M
1Y Chng:+36.70%
1M Chng:+2.08%
Add to Watch List