AllianceBernstein Holding L.P. Units (AB) Stock Price

29.73 ▼ -0.74 (-2.43%)
Open: 29.87 Vol: 288.79K Day's range: 29.59 - 29.95 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.69▲ 29.73▼ 29.80▼ 30.12▼ 30.21▼
MA10 29.72▲ 29.89▼ 30.01▼ 30.40▼ 28.88▲
MA20 29.96▼ 30.11▼ 30.11▼ 30.32▼ 28.97▲
MA50 30.17▼ 30.09▼ 30.25▼ 28.57▲ 28.41▲
MA100 30.12▼ 30.35▼ 30.34▼ 29.09▲ 25.54▲
MA200 30.19▼ 30.32▼ 29.94▼ 29.00▲ 22.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.063▼ -0.057▼ -0.152▼ 0.149▲
RSI 36.083▼ 37.426▼ 36.616▼ 48.366▼ 53.534▲
STOCH 26.683     9.057▼ 8.699▼ 33.343     88.632▲
WILL %R -82.278▼ -82.278▼ -83.908▼ -83.659▼ -20.910▲
CCI -42.636     -78.515     -100.898▼ -108.881▼ 54.160    
Latest Filters Detected On AB
MA $AB Price Crossed Below MA(7) Set Alert
MA $AB Price Crossed Below MA(13) Set Alert
MA $AB Price Crossed Below MA(26) Set Alert
RSI $AB RSI(14) Crossed Below 50 Set Alert
AllianceBernstein Holding L.P. Units News
Wednesday, February 20, 2019 10:12 PM
BEIJING (AP) — Asian stock markets rose Thursday following a listless day on Wall Street ahead of U.S.-Chinese negotiations aimed at ending a tariffs battle. Tokyo's Nikkei 225 index gained 0.4 percen...
Wednesday, February 20, 2019 03:52 AM
To be sure, there are several factors that could influence that total dollar amount. AllianceBernstein (NYSE: AB), for instance, has the authority to pick when it begins receiving the taxpayer subsidy ...
Wednesday, February 13, 2019 01:01 PM
One of the best in this market is AllianceBernstein (NYSE:AB). It has ample AUM, which is up to $550 billion after AB gained $800 million in the last quarter. That is boosting fee income nicely ...
AB historical stock data
date open high low close volume
22/02/19 29.87 29.95 29.59 29.73 288,792
21/02/19 30.33 30.555 30.25 30.47 437,753
20/02/19 30.13 30.27 30.0063 30.24 374,804
19/02/19 30.05 30.3799 29.75 30.16 603,320
15/02/19 29.95 30.22 29.88 30.00 451,894
14/02/19 29.96 30.19 29.40 29.84 914,320
13/02/19 30.19 31.34 30.00 30.70 561,754
12/02/19 31.22 31.4194 30.88 31.17 422,470
11/02/19 30.52 31.17 30.50 31.15 418,743
08/02/19 30.00 30.68 29.70 30.50 319,176
Quote Details
Bid:29.72
Ask:29.75
52wk Low:23.34
52wk High:31.419
Vol:288.79K
Avg Vol(3m):10M
1Y Chng:+15.29%
1M Chng:+5.58%
Add to Watch List