Axon Enterprise, Inc (AAXN) Stock Price

164.59 ▲ +5.23 (+3.28%)
Open: 162.50 Vol: 1.3M Day's range: 162.41 - 168.285 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.07▲ 165.66▼ 166.19▼ 153.92▲ 138.80▲
MA10 164.14▲ 166.45▼ 163.89▲ 140.11▲ 131.70▲
MA20 165.34▼ 163.55▲ 158.90▲ 132.70▲ 115.79▲
MA50 166.56▼ 157.20▲ 146.28▲ 127.12▲ 94.88▲
MA100 164.56▲ 144.78▲ 134.32▲ 110.28▲ 79.59▲
MA200 159.51▲ 133.55▲ 130.03▲ 97.27▲ 60.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.513▼ -0.110▼ 4.014▲ 3.488▲
RSI 40.722▼ 58.894▲ 68.223▲ 81.303▲ 78.652▲
STOCH 34.715     55.365     83.377▲ 89.484▲ 75.948    
WILL %R -59.394     -37.917     -26.206     -7.009▲ -5.159▲
CCI -15.241     -62.968     39.033     146.654▲ 266.610▲
Latest Filters Detected On AAXN
CDL $AAXN Doji Candlestick Pattern Detected Set Alert
MA $AAXN Price Crossed Below MA(7) Set Alert
MACD $AAXN MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $AAXN Bollinger Bands Contracting Set Alert
Axon Enterprise, Inc News
Wednesday, January 20, 2021 05:23 PM
Buckley Wealth Management LLC bought a new stake in Axon Enterprise, Inc. (NASDAQ:AAXN) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Tuesday, January 19, 2021 11:15 AM
Morgan Stanley upgraded shares of Axon Enterprise (NASDAQ:AAXN) from an equal weight rating to an overweight rating in a report issued on Friday morning, AnalystRatings.net reports. The brokerage ...
Monday, January 18, 2021 08:15 AM
Morgan Stanley upgraded shares of Axon Enterprise (NASDAQ:AAXN) from an equal weight rating to an overweight rating in a research report sent to investors on Friday morning, AR Network reports. Morgan ...
AAXN historical stock data
date open high low close volume
20/01/21 162.50 168.285 162.41 164.59 1,299,247
19/01/21 154.83 159.84 154.00 159.36 1,147,920
15/01/21 161.90 166.49 150.00 150.77 1,582,537
14/01/21 146.09 152.00 146.09 149.64 712,649
13/01/21 136.67 145.98 135.245 145.26 1,164,395
12/01/21 126.36 135.05 126.36 135.00 1,195,688
11/01/21 125.18 127.77 123.60 124.84 477,275
08/01/21 124.89 128.1749 123.60 125.36 446,004
07/01/21 121.82 125.05 121.04 124.57 407,216
06/01/21 122.22 123.07 118.50 121.69 676,658
Quote Details
52wk Low:50.051
52wk High:168.285
Vol:1.3M
Avg Vol(3m):10.8M
1Y Chng:+98.66%
1M Chng:+34.04%
Add to Watch List