Axon Enterprise Inc. (AAXN) Stock Price

59.82 ▼ -1.68 (-2.73%)
Open: 61.46 Vol: 398.79K Day's range: 59.17 - 61.46 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.82▲ 59.84▼ 59.81▲ 61.10▼ 57.18▲
MA10 59.86▼ 59.81▲ 60.21▼ 60.32▼ 54.64▲
MA20 59.83▼ 60.37▼ 60.70▼ 57.12▲ 50.81▲
MA50 60.14▼ 60.77▼ 60.68▼ 54.34▲ 57.85▲
MA100 60.60▼ 60.63▼ 58.65▲ 50.50▲ 42.85▲
MA200 60.87▼ 58.27▲ 54.87▲ 57.02▲ 33.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.036▼ -0.157▼ 0.289▲ 1.440▲
RSI 45.929▼ 39.140▼ 40.997▼ 59.968▲ 58.571▲
STOCH 50.817     51.874     22.280     82.881▲ 62.939    
WILL %R -40.000     -76.376▼ -81.170▼ -30.556     -15.163▲
CCI -58.214     -36.745     -68.326     40.748     139.756▲
Latest Filters Detected On AAXN
MA $AAXN Price Crossed Below MA(7) Set Alert
MA $AAXN MA(20) Crossed Above MA(200) Set Alert
Axon Enterprise Inc. News
AAXN historical stock data
date open high low close volume
18/04/19 61.46 61.46 59.17 59.82 398,789
17/04/19 61.86 62.24 60.26 61.50 441,430
16/04/19 61.21 61.61 60.9228 61.55 384,379
15/04/19 61.84 62.17 60.50 60.75 366,410
12/04/19 61.74 62.00 61.05 61.87 465,802
11/04/19 60.09 61.04 60.0498 60.92 368,160
10/04/19 58.75 60.37 58.2663 60.12 523,994
09/04/19 59.83 60.3578 58.45 58.66 571,134
08/04/19 59.56 60.66 58.32 60.32 791,443
05/04/19 56.61 57.85 55.8652 57.73 697,232
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.43
52wk High:76.454
Vol:398.79K
Avg Vol(3m):10.8M
1Y Chng:+33.14%
1M Chng:+27.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.54B