Axon Enterprise, Inc (AAXN) Stock Price

96.42 ▼ -0.51 (-0.53%)
Open: 97.17 Vol: 471.18K Day's range: 95.18 - 98.04 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.71▼ 96.84▼ 96.82▼ 97.88▼ 95.41▲
MA10 96.96▼ 96.70▼ 96.72▼ 97.47▼ 87.99▲
MA20 96.97▼ 96.76▼ 96.93▼ 95.55▲ 79.18▲
MA50 96.88▼ 97.81▼ 98.37▼ 86.50▲ 72.02▲
MA100 96.74▼ 98.26▼ 96.01▲ 79.10▲ 65.19▲
MA200 97.05▼ 95.98▲ 95.23▲ 73.33▲ 48.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.092▲ 0.021▲ -0.571▼ 2.190▲
RSI 38.744▼ 45.187▼ 44.453▼ 54.571▲ 60.494▲
STOCH 9.046▼ 69.582     52.752     64.486     76.145    
WILL %R -100.000▼ -48.875     -63.235     -42.493     -20.613▲
CCI -118.465▼ -30.653     -61.132     10.659     96.104    
Latest Filters Detected On AAXN
CDL $AAXN Doji Candlestick Pattern Detected Set Alert
MA $AAXN Price Crossed Above MA(50) Set Alert
Axon Enterprise, Inc News
Wednesday, July 08, 2020 05:30 AM
With security and safety at the forefront of today's news across the country and even around the world, it's no wonder that Investor Brand Network (IBN) chose a groundbreaking security technology ...
Wednesday, July 08, 2020 04:58 AM
Axon (NASDAQ:AAXN) climbs 1.5% in premarket trade after the Baltimore Police Department said it's deploying Axon's Records Management Solution, Axon Records.The new solution reduces data silos and ...
Tuesday, July 07, 2020 06:05 AM
Axon Enterprise, Inc. (NASDAQ: AAXN) announced back in April that it has entered into a commercial partnership with Flock Safety, a venture-backed provider of advanced security for neighborhoods ...
AAXN historical stock data
date open high low close volume
09/07/20 97.17 98.04 95.18 96.42 471,181
08/07/20 96.83 98.99 96.06 96.93 603,041
07/07/20 99.04 101.05 95.61 96.06 982,405
06/07/20 102.00 102.25 98.85 99.64 648,837
02/07/20 100.23 101.82 99.40 100.34 683,523
01/07/20 98.64 100.14 97.74 99.37 590,441
30/06/20 95.20 100.64 95.20 98.13 1,044,714
29/06/20 97.19 97.25 92.41 95.80 735,812
26/06/20 95.88 97.72 94.17 96.06 4,294,272
25/06/20 92.71 95.95 91.57 95.95 972,372
Quote Details
52wk Low:49.80
52wk High:104.90
Vol:471.18K
Avg Vol(3m):20.5M
1Y Chng:+40.87%
1M Chng:+31.72%
Add to Watch List