| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.85▼ | 46.10▼ | 46.15▼ | 44.43▲ | 45.84▼ |
| MA10 | 45.90▼ | 46.33▼ | 45.59▲ | 44.39▲ | 51.70▼ |
| MA20 | 46.19▼ | 45.52▲ | 45.02▲ | 46.11▼ | 59.26▼ |
| MA50 | 46.20▼ | 44.68▲ | 44.51▲ | 53.68▼ | 51.81▼ |
| MA100 | 45.34▲ | 44.45▲ | 45.14▲ | 60.46▼ | 37.97▲ |
| MA200 | 44.77▲ | 45.31▲ | 49.33▼ | 56.56▼ | 30.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.054▼ | 0.125▲ | 0.436▲ | -3.056▼ |
| RSI | 34.986▼ | 51.770▲ | 56.008▲ | 40.760▼ | 38.416▼ |
| STOCH | 12.467▼ | 45.402 | 80.687▲ | 41.116 | 9.422▼ |
| WILL %R | -99.415▼ | -45.390 | -39.024 | -36.739 | -88.799▼ |
| CCI | -149.577▼ | -36.258 | 36.369 | 43.629 | -97.495 |
|
Wednesday, December 12, 2018 04:14 PM
Trexquant Investment LP acquired a new stake in shares of Axon Enterprise Inc (NASDAQ:AAXN) during the third quarter, Holdings Channel reports. The fund acquired 2,964 shares of the industrial product...
|
|
Wednesday, December 12, 2018 12:39 PM
United Services Automobile Association cut its position in shares of Axon Enterprise Inc (NASDAQ:AAXN) by 2.7% in the 3rd quarter, Holdings Channel reports. The firm owned 111,164 shares of the indust...
|
|
Wednesday, December 12, 2018 04:35 AM
Inc (NASDAQ:AAXN), M.D.C. Holdings, Inc. (NYSE:MDC), and TG Therapeutics, Inc. (NASDAQ:TGTX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified anal...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 45.23 | 46.88 | 45.185 | 45.60 | 1,010,945 |
| 11/12/18 | 45.59 | 46.29 | 43.67 | 44.21 | 1,018,633 |
| 10/12/18 | 43.31 | 44.82 | 43.31 | 44.30 | 735,631 |
| 07/12/18 | 44.37 | 45.08 | 42.895 | 43.52 | 650,276 |
| 06/12/18 | 42.60 | 44.65 | 42.00 | 44.51 | 853,999 |
| 04/12/18 | 45.15 | 46.045 | 43.57 | 43.64 | 949,001 |
| 03/12/18 | 43.91 | 45.50 | 43.80 | 45.18 | 1,567,970 |
| 30/11/18 | 43.71 | 44.28 | 42.83 | 43.47 | 1,232,905 |
| 29/11/18 | 45.30 | 45.93 | 43.33 | 44.07 | 1,014,890 |
| 28/11/18 | 46.66 | 47.1573 | 45.26 | 45.38 | 939,588 |
|
|
||||
|
|
||||
|
|
||||
|
|