Axon Enterprise, Inc (AAXN) Stock Price

61.51 ▼ -1.13 (-1.80%)
Open: 61.99 Vol: 557.7K Day's range: 60.55 - 62.42 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.40▼ 61.40▼ 61.22▲ 65.82▼ 66.71▼
MA10 61.49▼ 61.28▲ 61.52▼ 68.44▼ 74.37▼
MA20 61.39▼ 61.81▼ 63.47▼ 64.00▼ 73.78▼
MA50 61.34▼ 65.28▼ 69.10▼ 74.63▼ 67.28▼
MA100 62.30▼ 69.48▼ 65.21▼ 73.27▼ 62.57▼
MA200 64.83▼ 64.72▼ 68.42▼ 67.01▼ 44.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.244▲ 0.033▲ 0.326▲ -2.021▼
RSI 48.840▼ 38.431▼ 33.772▼ 41.832▼ 43.755▼
STOCH 41.596     45.293     11.552▼ 48.642     35.641    
WILL %R -73.684     -80.609▼ -88.800▼ -58.794     -71.388    
CCI -48.116     -5.803     -56.046     -42.291     -82.107    
Latest Filters Detected On AAXN
CDL $AAXN Matching Low Candlestick Pattern Detected Set Alert
CDL $AAXN Harami Candlestick Pattern Detected Set Alert
Axon Enterprise, Inc News
Thursday, April 02, 2020 04:54 AM
Axon (NASDAQ:AAXN) is making it easier and more cost effective for police departments to deploy a network of both fixed and mobile automated license plate reader (ALPR) capabilities via a part ...
Thursday, April 02, 2020 04:30 AM
Axon (Nasdaq: AAXN), the global leader in public safety technologies, announced today it has entered into a commercial partnership with ...
Tuesday, March 31, 2020 08:30 PM
Amundi Pioneer Asset Management Inc. trimmed its stake in Axon Enterprise Inc (NASDAQ:AAXN) by 90.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission ...
AAXN historical stock data
date open high low close volume
03/04/20 61.99 62.42 60.55 61.51 557,700
02/04/20 64.99 67.255 61.23 62.64 508,238
01/04/20 67.58 69.67 63.70 64.72 690,300
31/03/20 69.03 72.72 67.96 70.77 1,286,100
30/03/20 74.30 76.36 69.10 69.46 988,892
27/03/20 73.08 77.23 71.87 74.41 824,600
26/03/20 72.64 77.86 72.31 76.52 745,700
25/03/20 69.84 74.09 66.66 71.15 803,496
24/03/20 66.66 70.96 66.50 69.83 824,578
23/03/20 60.53 65.00 58.06 63.41 838,132
Quote Details
52wk Low:49.80
52wk High:90.10
Vol:557.7K
Avg Vol(3m):11.7M
1Y Chng:-1.71%
1M Chng:-25.36%
Add to Watch List