| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.71▼ | 96.84▼ | 96.82▼ | 97.88▼ | 95.41▲ |
| MA10 | 96.96▼ | 96.70▼ | 96.72▼ | 97.47▼ | 87.99▲ |
| MA20 | 96.97▼ | 96.76▼ | 96.93▼ | 95.55▲ | 79.18▲ |
| MA50 | 96.88▼ | 97.81▼ | 98.37▼ | 86.50▲ | 72.02▲ |
| MA100 | 96.74▼ | 98.26▼ | 96.01▲ | 79.10▲ | 65.19▲ |
| MA200 | 97.05▼ | 95.98▲ | 95.23▲ | 73.33▲ | 48.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.092▲ | 0.021▲ | -0.571▼ | 2.190▲ |
| RSI | 38.744▼ | 45.187▼ | 44.453▼ | 54.571▲ | 60.494▲ |
| STOCH | 9.046▼ | 69.582 | 52.752 | 64.486 | 76.145 |
| WILL %R | -100.000▼ | -48.875 | -63.235 | -42.493 | -20.613▲ |
| CCI | -118.465▼ | -30.653 | -61.132 | 10.659 | 96.104 |
|
Wednesday, July 08, 2020 05:30 AM
With security and safety at the forefront of today's news across the country and even around the world, it's no wonder that Investor Brand Network (IBN) chose a groundbreaking security technology ...
|
|
Wednesday, July 08, 2020 04:58 AM
Axon (NASDAQ:AAXN) climbs 1.5% in premarket trade after the Baltimore Police Department said it's deploying Axon's Records Management Solution, Axon Records.The new solution reduces data silos and ...
|
|
Tuesday, July 07, 2020 06:05 AM
Axon Enterprise, Inc. (NASDAQ: AAXN) announced back in April that it has entered into a commercial partnership with Flock Safety, a venture-backed provider of advanced security for neighborhoods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 97.17 | 98.04 | 95.18 | 96.42 | 471,181 |
| 08/07/20 | 96.83 | 98.99 | 96.06 | 96.93 | 603,041 |
| 07/07/20 | 99.04 | 101.05 | 95.61 | 96.06 | 982,405 |
| 06/07/20 | 102.00 | 102.25 | 98.85 | 99.64 | 648,837 |
| 02/07/20 | 100.23 | 101.82 | 99.40 | 100.34 | 683,523 |
| 01/07/20 | 98.64 | 100.14 | 97.74 | 99.37 | 590,441 |
| 30/06/20 | 95.20 | 100.64 | 95.20 | 98.13 | 1,044,714 |
| 29/06/20 | 97.19 | 97.25 | 92.41 | 95.80 | 735,812 |
| 26/06/20 | 95.88 | 97.72 | 94.17 | 96.06 | 4,294,272 |
| 25/06/20 | 92.71 | 95.95 | 91.57 | 95.95 | 972,372 |
|
|
||||
|
|
||||
|
|