Axon Enterprise, Inc (AAXN) Stock Price

72.47 ▲ +0.66 (+0.92%)
Open: 71.71 Vol: 316.34K Day's range: 71.46 - 72.75 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.53▼ 72.38▲ 72.28▲ 72.34▲ 71.52▲
MA10 72.49▼ 72.25▲ 72.15▲ 72.67▼ 63.34▲
MA20 72.40▲ 72.03▲ 72.11▲ 72.34▲ 62.15▲
MA50 72.25▲ 72.23▲ 72.55▼ 61.89▲ 60.44▲
MA100 72.04▲ 72.59▼ 73.39▼ 61.97▲ 56.42▲
MA200 72.16▲ 73.30▼ 68.32▲ 62.09▲ 40.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.074▲ 0.097▲ -0.738▼ 1.693▲
RSI 59.426▲ 55.462▲ 52.145▲ 63.329▲ 61.758▲
STOCH 74.671     59.334     70.326     23.085     83.074▲
WILL %R -40.845     -23.684▲ -24.583▲ -73.722     -18.629▲
CCI 47.493     115.722▲ 90.219     -80.524     97.373    
Latest Filters Detected On AAXN
CDL $AAXN Engulfing Candlestick Pattern Detected Set Alert
MA $AAXN Price Crossed Above MA(7) Set Alert
Axon Enterprise, Inc News
Wednesday, December 11, 2019 03:30 AM
SCOTTSDALE, Ariz., Dec. 11, 2019 /PRNewswire/ -- Axon Public Safety Australia, a subsidiary of Axon Enterprise (Nasdaq: AAXN), the global leader in connected public safety technologies, today ...
Wednesday, December 11, 2019 02:58 AM
JMP Securities assumed coverage on shares of Axon Enterprise (NASDAQ:AAXN) in a research report report published on Tuesday morning, Benzinga reports. The brokerage issued an outperform rating and a ...
Thursday, December 05, 2019 04:50 AM
In fact, some of the top companies include Patriot One Technologies Inc. (TSX:PAT)(OTCQX:PTOTF), Axon Enterprise Inc. (NASDAQ:AAXN), ShotSpotter Inc. (NASDAQ:SSTI), Cisco Systems Inc. (NASDAQ:CSCO) ...
AAXN historical stock data
date open high low close volume
13/12/19 71.71 72.75 71.46 72.47 316,343
12/12/19 72.37 73.07 70.62 71.81 412,446
11/12/19 72.68 73.42 71.93 72.49 314,600
10/12/19 72.93 72.93 72.16 72.64 407,770
09/12/19 71.89 73.67 71.61 72.27 508,061
06/12/19 73.58 74.255 71.68 71.87 609,608
05/12/19 72.36 73.874 72.02 72.82 391,465
04/12/19 74.22 75.65 72.57 72.76 823,300
03/12/19 72.31 74.13 71.31 73.83 648,100
02/12/19 74.14 75.27 73.43 73.72 613,600
Quote Details
52wk Low:39.43
52wk High:77.66
Vol:316.34K
Avg Vol(3m):13.7M
1Y Chng:+67.41%
1M Chng:+37.99%
Add to Watch List