Axon Enterprise Inc. (AAXN) Stock Price

45.60 ▲ +1.39 (+3.14%)
Open: 45.23 Vol: 1.01M Day's range: 45.185 - 46.88 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.85▼ 46.10▼ 46.15▼ 44.43▲ 45.84▼
MA10 45.90▼ 46.33▼ 45.59▲ 44.39▲ 51.70▼
MA20 46.19▼ 45.52▲ 45.02▲ 46.11▼ 59.26▼
MA50 46.20▼ 44.68▲ 44.51▲ 53.68▼ 51.81▼
MA100 45.34▲ 44.45▲ 45.14▲ 60.46▼ 37.97▲
MA200 44.77▲ 45.31▲ 49.33▼ 56.56▼ 30.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.054▼ 0.125▲ 0.436▲ -3.056▼
RSI 34.986▼ 51.770▲ 56.008▲ 40.760▼ 38.416▼
STOCH 12.467▼ 45.402     80.687▲ 41.116     9.422▼
WILL %R -99.415▼ -45.390     -39.024     -36.739     -88.799▼
CCI -149.577▼ -36.258     36.369     43.629     -97.495    
Latest Filters Detected On AAXN
GAP $AAXN Open Gap Up %2 Set Alert
MA $AAXN Price Crossed Above MA(13) Set Alert
Axon Enterprise Inc. News
Wednesday, December 12, 2018 04:14 PM
Trexquant Investment LP acquired a new stake in shares of Axon Enterprise Inc (NASDAQ:AAXN) during the third quarter, Holdings Channel reports. The fund acquired 2,964 shares of the industrial product...
Wednesday, December 12, 2018 12:39 PM
United Services Automobile Association cut its position in shares of Axon Enterprise Inc (NASDAQ:AAXN) by 2.7% in the 3rd quarter, Holdings Channel reports. The firm owned 111,164 shares of the indust...
Wednesday, December 12, 2018 04:35 AM
Inc (NASDAQ:AAXN), M.D.C. Holdings, Inc. (NYSE:MDC), and TG Therapeutics, Inc. (NASDAQ:TGTX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified anal...
AAXN historical stock data
date open high low close volume
12/12/18 45.23 46.88 45.185 45.60 1,010,945
11/12/18 45.59 46.29 43.67 44.21 1,018,633
10/12/18 43.31 44.82 43.31 44.30 735,631
07/12/18 44.37 45.08 42.895 43.52 650,276
06/12/18 42.60 44.65 42.00 44.51 853,999
04/12/18 45.15 46.045 43.57 43.64 949,001
03/12/18 43.91 45.50 43.80 45.18 1,567,970
30/11/18 43.71 44.28 42.83 43.47 1,232,905
29/11/18 45.30 45.93 43.33 44.07 1,014,890
28/11/18 46.66 47.1573 45.26 45.38 939,588
Quote Details
Bid:45.60
Ask:45.64
52wk Low:24.501
52wk High:76.454
Vol:1.01M
Avg Vol(3m):12.7M
1Y Chng:+72.08%
1M Chng:-21.31%
Add to Watch List