Axon Enterprise Inc. (AAXN) Stock Price

69.16 ▼ -4.01 (-5.48%)
Open: 70.76 Vol: 1.24M Day's range: 68.73 - 71.41 Jun 25, 13:47 EDT
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.95▲ 69.26▼ 69.34▼ 71.77▼ 69.83▼
MA10 69.01▲ 69.87▼ 71.55▼ 70.52▼ 67.62▲
MA20 69.22▼ 71.95▼ 72.17▼ 69.52▼ 61.13▲
MA50 69.83▼ 71.96▼ 70.39▼ 66.62▲ 58.62▲
MA100 71.93▼ 70.43▼ 70.07▼ 60.13▲ 47.11▲
MA200 72.27▼ 69.88▼ 68.76▲ 57.02▲ 35.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.448▼ -0.671▼ -0.039▼ 1.128▲
RSI 44.031▼ 30.777▼ 37.300▼ 50.763▲ 61.859▲
STOCH 40.674     8.700▼ 7.171▼ 67.919     85.688▲
WILL %R -30.645     -92.376▼ -93.008▼ -53.558     -24.401▲
CCI 69.813     -71.053     -108.893▼ -18.019     102.803▲
Latest Filters Detected On AAXN
GAP $AAXN Open Gap Down %2 Set Alert
GAP $AAXN Open Gap Down %3 Set Alert
MA $AAXN Price Crossed Below MA(7) Set Alert
MA $AAXN Price Crossed Below MA(13) Set Alert
MACD $AAXN MACD(12,26,9) Crossed Below Signal Line Set Alert
Axon Enterprise Inc. News
Sunday, June 23, 2019 07:25 PM
LONDON: Axon (Nasdaq: AAXN), the global leader in connected law enforcement technologies, and its United Kingdom subsidiary, Axon Public Safety UK Limited, announced Dyfed-Powys Police as the first UK ...
Wednesday, June 19, 2019 01:11 PM
Insider Monkey didn’t verify the accuracy of the Spruce Capital’s report, but we did reach out to Axon Enterprise, Inc. (NASDAQ:AAXN) for a response. Here is Axon’s side of the story: “Spruce Point ...
Wednesday, June 19, 2019 01:11 PM
Insider Monkey didn’t verify the accuracy of the Spruce Capital’s report, but we did reach out to Axon Enterprise, Inc. (NASDAQ:AAXN) for a response. Here is Axon’s side of the story: “Spruce Point ...
AAXN historical stock data
date open high low close volume
25/06/19 70.76 71.41 68.73 69.16 1,240,120
24/06/19 73.41 74.88 72.92 73.17 692,756
21/06/19 72.48 73.47 70.47 73.38 1,638,009
20/06/19 70.225 73.23 70.185 73.23 988,453
19/06/19 64.20 69.91 64.20 69.90 2,256,621
18/06/19 70.295 71.20 65.535 66.055 1,598,817
17/06/19 70.235 70.30 66.65 68.16 896,835
14/06/19 70.885 71.48 70.635 70.69 1,076,677
13/06/19 70.56 71.12 70.395 71.12 688,372
12/06/19 69.55 70.485 69.30 70.32 826,794
Quote Details
52wk Low:39.43
52wk High:76.454
Vol:1.24M
Avg Vol(3m):14.2M
1Y Chng:+0.32%
1M Chng:+4.27%
Add to Watch List