| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.07▲ | 86.95▲ | 86.86▲ | 85.87▲ | 84.03▲ |
| MA10 | 87.07▲ | 86.77▲ | 86.39▲ | 84.67▲ | 83.50▲ |
| MA20 | 86.89▲ | 86.33▲ | 86.37▲ | 84.69▲ | 85.95▲ |
| MA50 | 86.81▲ | 86.18▲ | 84.55▲ | 84.96▲ | 77.27▲ |
| MA100 | 86.34▲ | 84.49▲ | 84.32▲ | 86.86▲ | 67.32▲ |
| MA200 | 86.33▲ | 84.18▲ | 84.02▲ | 80.21▲ | 51.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.086▲ | 0.022▲ | 0.433▲ | -0.911▼ |
| RSI | 60.284▲ | 61.061▲ | 61.716▲ | 56.898▲ | 54.445▲ |
| STOCH | 57.552 | 82.516▲ | 88.376▲ | 64.573 | 28.788 |
| WILL %R | -7.463▲ | -2.083▲ | -1.645▲ | -16.620▲ | -62.787 |
| CCI | 108.526▲ | 95.761 | 114.147▲ | 114.935▲ | -27.364 |
|
Friday, September 25, 2020 11:36 AM
Charles Schwab Investment Management Inc. reduced its position in Axon Enterprise Inc (NASDAQ:AAXN) by 21.2% during the 2nd quarter, according to its most recent filing with the SEC. The firm owned ...
|
|
Wednesday, September 23, 2020 08:46 PM
Alyeska Investment Group L.P. purchased a new stake in Axon Enterprise Inc (NASDAQ:AAXN) during the 2nd quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Monday, September 21, 2020 11:14 PM
Mitsubishi UFJ Trust & Banking Corp lifted its holdings in shares of Axon Enterprise Inc (NASDAQ:AAXN) by 1.9% during the 2nd quarter, according to its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 85.25 | 87.36 | 84.61 | 87.20 | 437,210 |
| 24/09/20 | 86.00 | 86.73 | 84.10 | 85.39 | 459,125 |
| 23/09/20 | 87.00 | 88.69 | 86.00 | 86.71 | 632,925 |
| 22/09/20 | 84.01 | 87.12 | 83.07 | 86.88 | 491,882 |
| 21/09/20 | 81.33 | 83.7606 | 80.54 | 83.18 | 529,178 |
| 18/09/20 | 83.15 | 83.25 | 80.75 | 82.55 | 721,195 |
| 17/09/20 | 83.00 | 83.239 | 81.65 | 82.83 | 288,147 |
| 16/09/20 | 85.00 | 85.00 | 83.41 | 83.73 | 252,120 |
| 15/09/20 | 84.58 | 84.58 | 83.05 | 84.40 | 290,210 |
| 14/09/20 | 84.26 | 85.30 | 82.84 | 83.84 | 372,288 |
|
|
||||
|
|
||||
|
|