| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.14▲ | 53.12▲ | 52.92▲ | 51.94▲ | 54.01▼ |
| MA10 | 53.19▲ | 52.86▲ | 52.63▲ | 52.39▲ | 58.01▼ |
| MA20 | 53.03▲ | 52.60▲ | 51.72▲ | 54.12▼ | 61.96▼ |
| MA50 | 52.71▲ | 51.83▲ | 52.24▲ | 58.49▼ | 57.17▼ |
| MA100 | 52.47▲ | 52.41▲ | 52.90▲ | 62.71▼ | 53.48▼ |
| MA200 | 51.57▲ | 52.92▲ | 57.25▼ | 59.69▼ | 38.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.060▲ | 0.219▲ | 0.103▲ | -1.672▼ |
| RSI | 58.700▲ | 68.001▲ | 65.456▲ | 41.194▼ | 40.711▼ |
| STOCH | 55.683 | 94.201▲ | 92.239▲ | 31.956 | 19.758▼ |
| WILL %R | -37.719 | -14.191▲ | -7.227▲ | -36.660 | -84.455▼ |
| CCI | 59.615 | 127.026▲ | 127.150▲ | -1.283 | -122.481▼ |
|
Tuesday, October 22, 2019 04:47 AM
SCOTTSDALE, Ariz., Oct. 22, 2019 /PRNewswire/ -- Axon (Nasdaq: AAXN), the global leader in connected law enforcement technologies, today announced Cincinnati Police Department (Cincinnati PD) as the ...
|
|
Thursday, October 17, 2019 08:24 AM
SCOTTSDALE, Ariz: Axon (Nasdaq: AAXN), the global leader in connected public safety technologies, today announced that the Axon Body 3 camera is now shipping. California police departments Oxnard, San ...
|
|
Thursday, October 03, 2019 04:39 AM
SCOTTSDALE, Ariz., Oct. 3, 2019 /PRNewswire/ -- Axon (Nasdaq: AAXN), the global leader in connected public safety technologies, today announced that York Regional Police (YRP), a Major Cities Chiefs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 52.265 | 53.41 | 51.895 | 53.195 | 422,397 |
| 21/10/19 | 51.19 | 52.47 | 50.59 | 52.315 | 535,664 |
| 18/10/19 | 51.42 | 51.48 | 49.80 | 50.55 | 1,065,600 |
| 17/10/19 | 52.00 | 52.59 | 51.66 | 51.75 | 397,800 |
| 16/10/19 | 52.94 | 53.14 | 51.51 | 51.89 | 649,100 |
| 15/10/19 | 52.84 | 53.64 | 52.44 | 53.32 | 397,300 |
| 14/10/19 | 52.98 | 53.43 | 51.88 | 52.83 | 491,100 |
| 11/10/19 | 53.24 | 54.89 | 53.01 | 53.16 | 771,100 |
| 10/10/19 | 52.26 | 52.76 | 51.88 | 52.54 | 952,200 |
| 09/10/19 | 53.13 | 53.33 | 52.12 | 52.34 | 536,400 |
|
|
||||
|
|
||||
|
|