Axon Enterprise Inc. (AAXN) Stock Price

59.22 ▲ +1.86 (+3.24%)
Open: 57.79 Vol: 711.3K Day's range: 56.92 - 59.39 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.13▲ 59.19▲ 59.06▲ 58.14▲ 64.36▼
MA10 59.21▲ 58.91▲ 58.39▲ 61.38▼ 65.91▼
MA20 59.23▲ 58.16▲ 58.00▲ 64.89▼ 65.08▼
MA50 58.91▲ 58.21▲ 59.85▼ 66.19▼ 58.12▲
MA100 58.28▲ 60.19▼ 63.91▼ 64.64▼ 49.99▲
MA200 57.91▲ 64.23▼ 64.78▼ 57.18▲ 36.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.170▲ 0.368▲ -0.996▼ -1.146▼
RSI 57.005▲ 65.979▲ 56.389▲ 38.938▼ 46.033▼
STOCH 37.450     94.545▲ 96.649▲ 14.442▼ 32.246    
WILL %R -29.032     -5.637▲ -5.625▲ -79.974▼ -83.431▼
CCI 4.763     84.664     105.960▲ -75.081     -187.658▼
Latest Filters Detected On AAXN
BREAK $AAXN Price Breaks 10 Days Low Set Alert
BREAK $AAXN Price Breaks 20 Days Low Set Alert
BREAK $AAXN Price Breaks 30 Days Low Set Alert
BREAK $AAXN Price Breaks 60 Days Low Set Alert
GAP $AAXN Open Gap Down %2 Set Alert
GAP $AAXN Open Gap Down %3 Set Alert
GAP $AAXN Open Gap Down %5 Set Alert
MA $AAXN Price Crossed Below MA(7) Set Alert
MA $AAXN Price Crossed Below MA(13) Set Alert
MA $AAXN Price Crossed Below MA(26) Set Alert
MA $AAXN Price Crossed Below MA(50) Set Alert
MACD $AAXN MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AAXN RSI(14) Crossed Below 50 Set Alert
Axon Enterprise Inc. News
Friday, August 09, 2019 06:10 PM
Axon Enterprise (NASDAQ:AAXN) reported another quarter of big growth this week, even though that growth didn't flow to the bottom line. Management continues to invest in new products that will show ...
Friday, August 09, 2019 12:36 PM
Shares of body camera and Taser company Axon Enterprise (NASDAQ: AAXN) fell as much as 18% in trading Friday after the company reported second-quarter 2019 results. At 3 p.m. EDT, shares were ...
Thursday, August 08, 2019 05:37 AM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
AAXN historical stock data
date open high low close volume
16/08/19 57.79 59.39 56.92 59.22 711,300
15/08/19 57.85 58.76 56.95 57.36 730,800
14/08/19 58.68 58.86 57.05 57.86 829,000
13/08/19 57.57 60.61 57.21 58.78 681,696
12/08/19 58.59 60.27 56.88 57.50 1,118,800
09/08/19 60.00 61.98 56.11 58.09 4,049,600
08/08/19 66.40 69.14 66.40 68.29 946,762
07/08/19 64.70 65.77 64.125 65.56 1,058,074
06/08/19 67.15 67.45 65.245 65.26 812,274
05/08/19 67.58 67.58 64.26 65.91 753,000
Quote Details
52wk Low:39.43
52wk High:74.88
Vol:711.3K
Avg Vol(3m):15.5M
1Y Chng:-15.25%
1M Chng:-4.93%
Add to Watch List