Axon Enterprise, Inc (AAXN) Stock Price

87.20 ▲ +1.81 (+2.12%)
Open: 85.25 Vol: 437.21K Day's range: 84.61 - 87.36 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.07▲ 86.95▲ 86.86▲ 85.87▲ 84.03▲
MA10 87.07▲ 86.77▲ 86.39▲ 84.67▲ 83.50▲
MA20 86.89▲ 86.33▲ 86.37▲ 84.69▲ 85.95▲
MA50 86.81▲ 86.18▲ 84.55▲ 84.96▲ 77.27▲
MA100 86.34▲ 84.49▲ 84.32▲ 86.86▲ 67.32▲
MA200 86.33▲ 84.18▲ 84.02▲ 80.21▲ 51.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.086▲ 0.022▲ 0.433▲ -0.911▼
RSI 60.284▲ 61.061▲ 61.716▲ 56.898▲ 54.445▲
STOCH 57.552     82.516▲ 88.376▲ 64.573     28.788    
WILL %R -7.463▲ -2.083▲ -1.645▲ -16.620▲ -62.787    
CCI 108.526▲ 95.761     114.147▲ 114.935▲ -27.364    
Latest Filters Detected On AAXN
CDL $AAXN Harami Candlestick Pattern Detected Set Alert
CDL $AAXN Engulfing Candlestick Pattern Detected Set Alert
MACD $AAXN MACD(12,26,9) Crossed Below Zero Set Alert
Axon Enterprise, Inc News
Friday, September 25, 2020 11:36 AM
Charles Schwab Investment Management Inc. reduced its position in Axon Enterprise Inc (NASDAQ:AAXN) by 21.2% during the 2nd quarter, according to its most recent filing with the SEC. The firm owned ...
Wednesday, September 23, 2020 08:46 PM
Alyeska Investment Group L.P. purchased a new stake in Axon Enterprise Inc (NASDAQ:AAXN) during the 2nd quarter, according to the company in its most recent filing with the Securities & Exchange ...
Monday, September 21, 2020 11:14 PM
Mitsubishi UFJ Trust & Banking Corp lifted its holdings in shares of Axon Enterprise Inc (NASDAQ:AAXN) by 1.9% during the 2nd quarter, according to its most recent 13F filing with the Securities and ...
AAXN historical stock data
date open high low close volume
25/09/20 85.25 87.36 84.61 87.20 437,210
24/09/20 86.00 86.73 84.10 85.39 459,125
23/09/20 87.00 88.69 86.00 86.71 632,925
22/09/20 84.01 87.12 83.07 86.88 491,882
21/09/20 81.33 83.7606 80.54 83.18 529,178
18/09/20 83.15 83.25 80.75 82.55 721,195
17/09/20 83.00 83.239 81.65 82.83 288,147
16/09/20 85.00 85.00 83.41 83.73 252,120
15/09/20 84.58 84.58 83.05 84.40 290,210
14/09/20 84.26 85.30 82.84 83.84 372,288
Quote Details
52wk Low:49.80
52wk High:104.90
Vol:437.21K
Avg Vol(3m):11.8M
1Y Chng:+63.54%
1M Chng:+9.58%
Add to Watch List