Axon Enterprise Inc. (AAXN) Stock Price

55.49 ▼ -0.51 (-0.91%)
Open: 55.98 Vol: 323.58K Day's range: 55.25 - 56.1799 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.49▲ 55.57▼ 55.64▼ 55.46▲ 52.42▲
MA10 55.51▲ 55.66▼ 55.78▼ 54.09▲ 49.26▲
MA20 55.54▼ 55.80▼ 55.79▼ 52.27▲ 50.43▲
MA50 55.63▼ 55.61▼ 54.73▲ 48.48▲ 55.72▼
MA100 55.80▼ 54.47▲ 53.30▲ 51.77▲ 40.42▲
MA200 55.45▲ 52.84▲ 51.28▲ 58.47▼ 32.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.066▼ -0.133▼ 0.266▲ 0.932▲
RSI 46.343▼ 45.843▼ 52.259▲ 70.125▲ 54.868▲
STOCH 44.109     37.357     33.524     92.684▲ 91.760▲
WILL %R -47.170     -79.487▼ -81.714▼ -14.431▲ -5.027▲
CCI 7.826     -102.640▼ -135.841▼ 105.654▲ 148.987▲
Latest Filters Detected On AAXN
CDL $AAXN Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $AAXN Overbought RSI + Stochastic Set Alert
Axon Enterprise Inc. News
Wednesday, February 20, 2019 07:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Axon Enterprise with our free daily email newsletter: Rhumbline Advisers lifted its holdings in shares of Axon ...
Sunday, February 17, 2019 04:45 AM
Axon last month launced the eXponential Stock Performance Plan, which is designed to boost the interest employees have in growing the company. The plan essentially lets employees bet a portion of thei...
Wednesday, February 13, 2019 06:16 AM
Axon Enterprise, Inc. (NASDAQ: AAXN) is also deeply involved with FirstNet. According to Axon CEO and founder Rick Smith, as quoted by Urgent Communications, ''FirstNet connectivity is a crucial ...
AAXN historical stock data
date open high low close volume
21/02/19 55.98 56.1799 55.25 55.49 323,577
20/02/19 55.88 56.34 55.58 56.00 384,412
19/02/19 55.43 56.08 55.21 55.81 424,153
15/02/19 54.90 55.59 54.41 55.43 419,389
14/02/19 53.36 54.77 53.35 54.59 305,240
13/02/19 53.66 53.96 53.06 53.70 310,572
12/02/19 53.80 54.04 52.72 53.30 402,484
11/02/19 51.52 53.24 51.52 53.13 425,622
08/02/19 51.75 51.83 50.81 51.43 350,375
07/02/19 51.84 52.41 51.14 51.98 375,335
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.19
52wk High:76.454
Vol:323.58K
Avg Vol(3m):11.1M
1Y Chng:+39.21%
1M Chng:+10.41%
Add to Watch List