| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.40▼ | 61.40▼ | 61.22▲ | 65.82▼ | 66.71▼ |
| MA10 | 61.49▼ | 61.28▲ | 61.52▼ | 68.44▼ | 74.37▼ |
| MA20 | 61.39▼ | 61.81▼ | 63.47▼ | 64.00▼ | 73.78▼ |
| MA50 | 61.34▼ | 65.28▼ | 69.10▼ | 74.63▼ | 67.28▼ |
| MA100 | 62.30▼ | 69.48▼ | 65.21▼ | 73.27▼ | 62.57▼ |
| MA200 | 64.83▼ | 64.72▼ | 68.42▼ | 67.01▼ | 44.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.244▲ | 0.033▲ | 0.326▲ | -2.021▼ |
| RSI | 48.840▼ | 38.431▼ | 33.772▼ | 41.832▼ | 43.755▼ |
| STOCH | 41.596 | 45.293 | 11.552▼ | 48.642 | 35.641 |
| WILL %R | -73.684 | -80.609▼ | -88.800▼ | -58.794 | -71.388 |
| CCI | -48.116 | -5.803 | -56.046 | -42.291 | -82.107 |
|
Thursday, April 02, 2020 04:54 AM
Axon (NASDAQ:AAXN) is making it easier and more cost effective for police departments to deploy a network of both fixed and mobile automated license plate reader (ALPR) capabilities via a part ...
|
|
Thursday, April 02, 2020 04:30 AM
Axon (Nasdaq: AAXN), the global leader in public safety technologies, announced today it has entered into a commercial partnership with ...
|
|
Tuesday, March 31, 2020 08:30 PM
Amundi Pioneer Asset Management Inc. trimmed its stake in Axon Enterprise Inc (NASDAQ:AAXN) by 90.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 61.99 | 62.42 | 60.55 | 61.51 | 557,700 |
| 02/04/20 | 64.99 | 67.255 | 61.23 | 62.64 | 508,238 |
| 01/04/20 | 67.58 | 69.67 | 63.70 | 64.72 | 690,300 |
| 31/03/20 | 69.03 | 72.72 | 67.96 | 70.77 | 1,286,100 |
| 30/03/20 | 74.30 | 76.36 | 69.10 | 69.46 | 988,892 |
| 27/03/20 | 73.08 | 77.23 | 71.87 | 74.41 | 824,600 |
| 26/03/20 | 72.64 | 77.86 | 72.31 | 76.52 | 745,700 |
| 25/03/20 | 69.84 | 74.09 | 66.66 | 71.15 | 803,496 |
| 24/03/20 | 66.66 | 70.96 | 66.50 | 69.83 | 824,578 |
| 23/03/20 | 60.53 | 65.00 | 58.06 | 63.41 | 838,132 |
|
|
||||
|
|
||||
|
|