Axon Enterprise, Inc (AAXN) Stock Price

53.195 ▲ +0.88 (+1.68%)
Open: 52.265 Vol: 422.4K Day's range: 51.895 - 53.41 Oct 22, 15:04 EDT
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.14▲ 53.12▲ 52.92▲ 51.94▲ 54.01▼
MA10 53.19▲ 52.86▲ 52.63▲ 52.39▲ 58.01▼
MA20 53.03▲ 52.60▲ 51.72▲ 54.12▼ 61.96▼
MA50 52.71▲ 51.83▲ 52.24▲ 58.49▼ 57.17▼
MA100 52.47▲ 52.41▲ 52.90▲ 62.71▼ 53.48▼
MA200 51.57▲ 52.92▲ 57.25▼ 59.69▼ 38.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.060▲ 0.219▲ 0.103▲ -1.672▼
RSI 58.700▲ 68.001▲ 65.456▲ 41.194▼ 40.711▼
STOCH 55.683     94.201▲ 92.239▲ 31.956     19.758▼
WILL %R -37.719     -14.191▲ -7.227▲ -36.660     -84.455▼
CCI 59.615     127.026▲ 127.150▲ -1.283     -122.481▼
Latest Filters Detected On AAXN
MA $AAXN Price Crossed Above MA(13) Set Alert
MACD $AAXN MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $AAXN PSAR Switch Up + Momentum Set Alert
Axon Enterprise, Inc News
Tuesday, October 22, 2019 04:47 AM
SCOTTSDALE, Ariz., Oct. 22, 2019 /PRNewswire/ -- Axon (Nasdaq: AAXN), the global leader in connected law enforcement technologies, today announced Cincinnati Police Department (Cincinnati PD) as the ...
Thursday, October 17, 2019 08:24 AM
SCOTTSDALE, Ariz: Axon (Nasdaq: AAXN), the global leader in connected public safety technologies, today announced that the Axon Body 3 camera is now shipping. California police departments Oxnard, San ...
Thursday, October 03, 2019 04:39 AM
SCOTTSDALE, Ariz., Oct. 3, 2019 /PRNewswire/ -- Axon (Nasdaq: AAXN), the global leader in connected public safety technologies, today announced that York Regional Police (YRP), a Major Cities Chiefs ...
AAXN historical stock data
date open high low close volume
22/10/19 52.265 53.41 51.895 53.195 422,397
21/10/19 51.19 52.47 50.59 52.315 535,664
18/10/19 51.42 51.48 49.80 50.55 1,065,600
17/10/19 52.00 52.59 51.66 51.75 397,800
16/10/19 52.94 53.14 51.51 51.89 649,100
15/10/19 52.84 53.64 52.44 53.32 397,300
14/10/19 52.98 53.43 51.88 52.83 491,100
11/10/19 53.24 54.89 53.01 53.16 771,100
10/10/19 52.26 52.76 51.88 52.54 952,200
09/10/19 53.13 53.33 52.12 52.34 536,400
Quote Details
52wk Low:39.43
52wk High:74.88
Vol:422.4K
Avg Vol(3m):13.3M
1Y Chng:+4.92%
1M Chng:-15.48%
Add to Watch List