Axon Enterprise, Inc (AAXN) Stock Price

73.56 ▼ -1.66 (-2.21%)
Open: 75.56 Vol: 289.48K Day's range: 73.56 - 75.77 Jan 17, 15:58 EST
IEX Real-Time Price
Loading chart ...
AAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.65▼ 73.78▼ 74.02▼ 72.72▲ 72.23▲
MA10 73.68▼ 74.14▼ 74.48▼ 71.14▲ 71.87▲
MA20 73.79▼ 74.54▼ 73.95▼ 72.07▲ 64.92▲
MA50 74.37▼ 73.24▲ 71.85▲ 70.65▲ 62.75▲
MA100 74.59▼ 71.75▲ 72.20▲ 63.91▲ 58.68▲
MA200 73.55▲ 72.24▲ 72.16▲ 64.47▲ 41.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.247▼ -0.215▼ 0.061▲ 0.888▲
RSI 29.582▼ 41.556▼ 52.332▲ 56.089▲ 60.008▲
STOCH 36.063     2.319▼ 14.107▼ 52.857     72.549    
WILL %R -100.000▼ -100.000▼ -90.574▼ -35.873     -14.716▲
CCI -158.970▼ -118.866▼ -152.647▼ 86.453     57.469    
Latest Filters Detected On AAXN
CDL $AAXN Marubozu Candlestick Pattern Detected Set Alert
MA $AAXN Price Crossed Above MA(13) Set Alert
Axon Enterprise, Inc News
Monday, January 13, 2020 06:14 AM
Although Axon Enterprise (NASDAQ: AAXN) purchased body camera maker Vievu nearly two years ago, the Federal Trade Commission only recently alleged that the acquisition reduced competition in the ...
Friday, January 10, 2020 03:30 AM
SCOTTSDALE, Ariz., Jan. 10, 2020 /PRNewswire/ -- Axon Enterprise, Inc. (Nasdaq: AAXN), the global leader in connected public safety technologies, today announced that Jawad Ahsan, CFO, and Andrea ...
Thursday, January 09, 2020 03:15 PM
Shares of Axon Enterprise (NASDAQ:AAXN) climbed 67.5% in 2019, according to data provided by S&P Global Market Intelligence, but investors had to stomach a good deal of volatility before it reached ...
AAXN historical stock data
date open high low close volume
17/01/20 75.56 75.77 73.56 73.56 289,478
16/01/20 73.12 75.31 73.12 75.22 522,500
15/01/20 71.54 72.97 71.54 72.70 389,800
14/01/20 70.67 71.85 69.47 71.36 1,030,500
13/01/20 69.83 70.90 69.50 70.77 426,800
10/01/20 70.22 70.84 69.21 69.51 574,810
09/01/20 70.09 71.00 69.94 70.19 549,600
08/01/20 69.95 71.63 69.51 69.61 911,200
07/01/20 68.82 70.71 68.315 69.77 722,919
06/01/20 74.12 74.49 68.09 68.75 1,727,000
Quote Details
52wk Low:46.28
52wk High:77.66
Vol:289.48K
Avg Vol(3m):13.9M
1Y Chng:+41.14%
1M Chng:+1.02%
Add to Watch List