| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.65▼ | 73.78▼ | 74.02▼ | 72.72▲ | 72.23▲ |
| MA10 | 73.68▼ | 74.14▼ | 74.48▼ | 71.14▲ | 71.87▲ |
| MA20 | 73.79▼ | 74.54▼ | 73.95▼ | 72.07▲ | 64.92▲ |
| MA50 | 74.37▼ | 73.24▲ | 71.85▲ | 70.65▲ | 62.75▲ |
| MA100 | 74.59▼ | 71.75▲ | 72.20▲ | 63.91▲ | 58.68▲ |
| MA200 | 73.55▲ | 72.24▲ | 72.16▲ | 64.47▲ | 41.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.247▼ | -0.215▼ | 0.061▲ | 0.888▲ |
| RSI | 29.582▼ | 41.556▼ | 52.332▲ | 56.089▲ | 60.008▲ |
| STOCH | 36.063 | 2.319▼ | 14.107▼ | 52.857 | 72.549 |
| WILL %R | -100.000▼ | -100.000▼ | -90.574▼ | -35.873 | -14.716▲ |
| CCI | -158.970▼ | -118.866▼ | -152.647▼ | 86.453 | 57.469 |
|
Monday, January 13, 2020 06:14 AM
Although Axon Enterprise (NASDAQ: AAXN) purchased body camera maker Vievu nearly two years ago, the Federal Trade Commission only recently alleged that the acquisition reduced competition in the ...
|
|
Friday, January 10, 2020 03:30 AM
SCOTTSDALE, Ariz., Jan. 10, 2020 /PRNewswire/ -- Axon Enterprise, Inc. (Nasdaq: AAXN), the global leader in connected public safety technologies, today announced that Jawad Ahsan, CFO, and Andrea ...
|
|
Thursday, January 09, 2020 03:15 PM
Shares of Axon Enterprise (NASDAQ:AAXN) climbed 67.5% in 2019, according to data provided by S&P Global Market Intelligence, but investors had to stomach a good deal of volatility before it reached ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 75.56 | 75.77 | 73.56 | 73.56 | 289,478 |
| 16/01/20 | 73.12 | 75.31 | 73.12 | 75.22 | 522,500 |
| 15/01/20 | 71.54 | 72.97 | 71.54 | 72.70 | 389,800 |
| 14/01/20 | 70.67 | 71.85 | 69.47 | 71.36 | 1,030,500 |
| 13/01/20 | 69.83 | 70.90 | 69.50 | 70.77 | 426,800 |
| 10/01/20 | 70.22 | 70.84 | 69.21 | 69.51 | 574,810 |
| 09/01/20 | 70.09 | 71.00 | 69.94 | 70.19 | 549,600 |
| 08/01/20 | 69.95 | 71.63 | 69.51 | 69.61 | 911,200 |
| 07/01/20 | 68.82 | 70.71 | 68.315 | 69.77 | 722,919 |
| 06/01/20 | 74.12 | 74.49 | 68.09 | 68.75 | 1,727,000 |
|
|
||||
|
|
||||
|
|