| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.13▲ | 59.19▲ | 59.06▲ | 58.14▲ | 64.36▼ |
| MA10 | 59.21▲ | 58.91▲ | 58.39▲ | 61.38▼ | 65.91▼ |
| MA20 | 59.23▲ | 58.16▲ | 58.00▲ | 64.89▼ | 65.08▼ |
| MA50 | 58.91▲ | 58.21▲ | 59.85▼ | 66.19▼ | 58.12▲ |
| MA100 | 58.28▲ | 60.19▼ | 63.91▼ | 64.64▼ | 49.99▲ |
| MA200 | 57.91▲ | 64.23▼ | 64.78▼ | 57.18▲ | 36.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.170▲ | 0.368▲ | -0.996▼ | -1.146▼ |
| RSI | 57.005▲ | 65.979▲ | 56.389▲ | 38.938▼ | 46.033▼ |
| STOCH | 37.450 | 94.545▲ | 96.649▲ | 14.442▼ | 32.246 |
| WILL %R | -29.032 | -5.637▲ | -5.625▲ | -79.974▼ | -83.431▼ |
| CCI | 4.763 | 84.664 | 105.960▲ | -75.081 | -187.658▼ |
| ▼ BREAK | $AAXN Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AAXN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AAXN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AAXN Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $AAXN Open Gap Down %2 | Set Alert |
| ▼ GAP | $AAXN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAXN Open Gap Down %5 | Set Alert |
| MA | $AAXN Price Crossed Below MA(7) | Set Alert |
| MA | $AAXN Price Crossed Below MA(13) | Set Alert |
| MA | $AAXN Price Crossed Below MA(26) | Set Alert |
| MA | $AAXN Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $AAXN MACD(12,26,9) Crossed Below Zero | Set Alert |
| RSI | $AAXN RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 09, 2019 06:10 PM
Axon Enterprise (NASDAQ:AAXN) reported another quarter of big growth this week, even though that growth didn't flow to the bottom line. Management continues to invest in new products that will show ...
|
|
Friday, August 09, 2019 12:36 PM
Shares of body camera and Taser company Axon Enterprise (NASDAQ: AAXN) fell as much as 18% in trading Friday after the company reported second-quarter 2019 results. At 3 p.m. EDT, shares were ...
|
|
Thursday, August 08, 2019 05:37 AM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 57.79 | 59.39 | 56.92 | 59.22 | 711,300 |
| 15/08/19 | 57.85 | 58.76 | 56.95 | 57.36 | 730,800 |
| 14/08/19 | 58.68 | 58.86 | 57.05 | 57.86 | 829,000 |
| 13/08/19 | 57.57 | 60.61 | 57.21 | 58.78 | 681,696 |
| 12/08/19 | 58.59 | 60.27 | 56.88 | 57.50 | 1,118,800 |
| 09/08/19 | 60.00 | 61.98 | 56.11 | 58.09 | 4,049,600 |
| 08/08/19 | 66.40 | 69.14 | 66.40 | 68.29 | 946,762 |
| 07/08/19 | 64.70 | 65.77 | 64.125 | 65.56 | 1,058,074 |
| 06/08/19 | 67.15 | 67.45 | 65.245 | 65.26 | 812,274 |
| 05/08/19 | 67.58 | 67.58 | 64.26 | 65.91 | 753,000 |
|
|
||||
|
|
||||
|
|