| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.53▼ | 72.38▲ | 72.28▲ | 72.34▲ | 71.52▲ |
| MA10 | 72.49▼ | 72.25▲ | 72.15▲ | 72.67▼ | 63.34▲ |
| MA20 | 72.40▲ | 72.03▲ | 72.11▲ | 72.34▲ | 62.15▲ |
| MA50 | 72.25▲ | 72.23▲ | 72.55▼ | 61.89▲ | 60.44▲ |
| MA100 | 72.04▲ | 72.59▼ | 73.39▼ | 61.97▲ | 56.42▲ |
| MA200 | 72.16▲ | 73.30▼ | 68.32▲ | 62.09▲ | 40.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.074▲ | 0.097▲ | -0.738▼ | 1.693▲ |
| RSI | 59.426▲ | 55.462▲ | 52.145▲ | 63.329▲ | 61.758▲ |
| STOCH | 74.671 | 59.334 | 70.326 | 23.085 | 83.074▲ |
| WILL %R | -40.845 | -23.684▲ | -24.583▲ | -73.722 | -18.629▲ |
| CCI | 47.493 | 115.722▲ | 90.219 | -80.524 | 97.373 |
|
Wednesday, December 11, 2019 03:30 AM
SCOTTSDALE, Ariz., Dec. 11, 2019 /PRNewswire/ -- Axon Public Safety Australia, a subsidiary of Axon Enterprise (Nasdaq: AAXN), the global leader in connected public safety technologies, today ...
|
|
Wednesday, December 11, 2019 02:58 AM
JMP Securities assumed coverage on shares of Axon Enterprise (NASDAQ:AAXN) in a research report report published on Tuesday morning, Benzinga reports. The brokerage issued an outperform rating and a ...
|
|
Thursday, December 05, 2019 04:50 AM
In fact, some of the top companies include Patriot One Technologies Inc. (TSX:PAT)(OTCQX:PTOTF), Axon Enterprise Inc. (NASDAQ:AAXN), ShotSpotter Inc. (NASDAQ:SSTI), Cisco Systems Inc. (NASDAQ:CSCO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 71.71 | 72.75 | 71.46 | 72.47 | 316,343 |
| 12/12/19 | 72.37 | 73.07 | 70.62 | 71.81 | 412,446 |
| 11/12/19 | 72.68 | 73.42 | 71.93 | 72.49 | 314,600 |
| 10/12/19 | 72.93 | 72.93 | 72.16 | 72.64 | 407,770 |
| 09/12/19 | 71.89 | 73.67 | 71.61 | 72.27 | 508,061 |
| 06/12/19 | 73.58 | 74.255 | 71.68 | 71.87 | 609,608 |
| 05/12/19 | 72.36 | 73.874 | 72.02 | 72.82 | 391,465 |
| 04/12/19 | 74.22 | 75.65 | 72.57 | 72.76 | 823,300 |
| 03/12/19 | 72.31 | 74.13 | 71.31 | 73.83 | 648,100 |
| 02/12/19 | 74.14 | 75.27 | 73.43 | 73.72 | 613,600 |
|
|
||||
|
|
||||
|
|