| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.95▲ | 69.26▼ | 69.34▼ | 71.77▼ | 69.83▼ |
| MA10 | 69.01▲ | 69.87▼ | 71.55▼ | 70.52▼ | 67.62▲ |
| MA20 | 69.22▼ | 71.95▼ | 72.17▼ | 69.52▼ | 61.13▲ |
| MA50 | 69.83▼ | 71.96▼ | 70.39▼ | 66.62▲ | 58.62▲ |
| MA100 | 71.93▼ | 70.43▼ | 70.07▼ | 60.13▲ | 47.11▲ |
| MA200 | 72.27▼ | 69.88▼ | 68.76▲ | 57.02▲ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.448▼ | -0.671▼ | -0.039▼ | 1.128▲ |
| RSI | 44.031▼ | 30.777▼ | 37.300▼ | 50.763▲ | 61.859▲ |
| STOCH | 40.674 | 8.700▼ | 7.171▼ | 67.919 | 85.688▲ |
| WILL %R | -30.645 | -92.376▼ | -93.008▼ | -53.558 | -24.401▲ |
| CCI | 69.813 | -71.053 | -108.893▼ | -18.019 | 102.803▲ |
|
Sunday, June 23, 2019 07:25 PM
LONDON: Axon (Nasdaq: AAXN), the global leader in connected law enforcement technologies, and its United Kingdom subsidiary, Axon Public Safety UK Limited, announced Dyfed-Powys Police as the first UK ...
|
|
Wednesday, June 19, 2019 01:11 PM
Insider Monkey didn’t verify the accuracy of the Spruce Capital’s report, but we did reach out to Axon Enterprise, Inc. (NASDAQ:AAXN) for a response. Here is Axon’s side of the story: “Spruce Point ...
|
|
Wednesday, June 19, 2019 01:11 PM
Insider Monkey didn’t verify the accuracy of the Spruce Capital’s report, but we did reach out to Axon Enterprise, Inc. (NASDAQ:AAXN) for a response. Here is Axon’s side of the story: “Spruce Point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 70.76 | 71.41 | 68.73 | 69.16 | 1,240,120 |
| 24/06/19 | 73.41 | 74.88 | 72.92 | 73.17 | 692,756 |
| 21/06/19 | 72.48 | 73.47 | 70.47 | 73.38 | 1,638,009 |
| 20/06/19 | 70.225 | 73.23 | 70.185 | 73.23 | 988,453 |
| 19/06/19 | 64.20 | 69.91 | 64.20 | 69.90 | 2,256,621 |
| 18/06/19 | 70.295 | 71.20 | 65.535 | 66.055 | 1,598,817 |
| 17/06/19 | 70.235 | 70.30 | 66.65 | 68.16 | 896,835 |
| 14/06/19 | 70.885 | 71.48 | 70.635 | 70.69 | 1,076,677 |
| 13/06/19 | 70.56 | 71.12 | 70.395 | 71.12 | 688,372 |
| 12/06/19 | 69.55 | 70.485 | 69.30 | 70.32 | 826,794 |
|
|
||||
|
|
||||
|
|