| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.25▲ | 60.30▲ | 60.79▼ | 62.98▼ | 64.53▼ |
| MA10 | 60.36▲ | 60.98▼ | 61.27▼ | 63.09▼ | 66.74▼ |
| MA20 | 60.35▲ | 61.40▼ | 62.37▼ | 65.23▼ | 72.43▼ |
| MA50 | 60.91▼ | 63.18▼ | 63.33▼ | 67.56▼ | 77.35▼ |
| MA100 | 61.37▼ | 63.32▼ | 63.72▼ | 73.24▼ | 69.38▼ |
| MA200 | 62.17▼ | 64.04▼ | 66.21▼ | 78.84▼ | 54.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.067▼ | -0.216▼ | -0.218▼ | -1.161▼ |
| RSI | 45.316▼ | 34.256▼ | 31.445▼ | 34.238▼ | 35.500▼ |
| STOCH | 19.243▼ | 24.621 | 25.937 | 38.958 | 19.967▼ |
| WILL %R | -62.500 | -83.843▼ | -87.967▼ | -94.606▼ | -98.762▼ |
| CCI | -33.735 | -104.360▼ | -131.951▼ | -158.247▼ | -137.181▼ |
|
Friday, July 01, 2022 02:42 AM
Shares of Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW – Get Rating) gapped up prior to trading on Wednesday . The stock had previously closed at $64.71, but opened at $66.65. Atlas Air Worldwide ...
|
|
Thursday, June 30, 2022 07:50 AM
Small-cap stocks are companies with a market capitalization of between $300 million and $2 billion. In a landmark study, Nobel laureate Eugene Fama and co-author Ken French examin ...
|
|
Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) Shares Acquired by Coastal Investment Advisors Inc.
Sunday, June 26, 2022 02:48 AM
NASDAQ AAWW opened at $63.97 on Friday. The company’s fifty day simple moving average is $68.11 and its 200-day simple moving average is $77.39. Atlas Air Worldwide Holdings, Inc. has a 52 week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 60.88 | 62.08 | 60.01 | 60.38 | 86,750 |
| 30/06/22 | 61.93 | 62.40 | 60.48 | 61.71 | 398,200 |
| 29/06/22 | 64.56 | 64.80 | 62.40 | 62.76 | 381,100 |
| 28/06/22 | 65.52 | 66.51 | 64.54 | 64.71 | 465,900 |
| 27/06/22 | 64.58 | 65.90 | 64.10 | 65.35 | 313,800 |
| 24/06/22 | 63.86 | 65.76 | 63.15 | 63.97 | 511,200 |
| 23/06/22 | 62.52 | 63.55 | 61.48 | 63.50 | 328,900 |
| 22/06/22 | 62.35 | 63.10 | 61.90 | 62.42 | 362,219 |
| 21/06/22 | 63.89 | 64.35 | 62.65 | 63.40 | 244,000 |
| 17/06/22 | 63.43 | 63.64 | 62.11 | 62.65 | 667,200 |
|
|
||||
|
|
||||
|
|