Atlas Air Worldwide Holdings (AAWW) Stock Price

26.70 ▲ +0.10 (+0.38%)
Open: 26.83 Vol: 257K Day's range: 26.65 - 27.27 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▼ 26.93▼ 27.02▼ 26.81▼ 32.24▼
MA10 26.85▼ 27.04▼ 26.94▼ 27.68▼ 37.45▼
MA20 26.93▼ 26.89▼ 27.09▼ 33.09▼ 40.40▼
MA50 26.92▼ 27.04▼ 27.18▼ 38.47▼ 47.34▼
MA100 27.05▼ 27.30▼ 28.84▼ 41.48▼ 55.08▼
MA200 26.88▼ 30.32▼ 36.00▼ 45.77▼ 51.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ 0.011▲ -0.373▼ -1.366▼
RSI 34.205▼ 41.165▼ 41.095▼ 28.454▼ 29.824▼
STOCH 46.058     50.322     71.245     11.631▼ 30.455    
WILL %R -91.667▼ -82.609▼ -73.548     -92.745▼ -97.196▼
CCI -127.514▼ -72.756     -41.487     -72.654     -162.805▼
Latest Filters Detected On AAWW
CDL $AAWW Harami Candlestick Pattern Detected Set Alert
Atlas Air Worldwide Holdings News
Wednesday, August 14, 2019 08:14 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved ...
Thursday, August 01, 2019 08:46 AM
Atlas Air Worldwide Holding (NASDAQ:AAWW) falls 22% after missing estimates with its Q2 report and issuing guidance below expectations. The company was hurt by both trade issues and labor ...
Monday, July 15, 2019 06:13 AM
I apply and weight a range of valuation approaches to arrive at a $74.65 price target as noted in Figure 7. Atlas Air (NASDAQ: AAWW) is a leading global provider of outsourced aircraft and aviation ...
AAWW historical stock data
date open high low close volume
21/08/19 26.83 27.27 26.65 26.70 257,000
20/08/19 27.69 27.69 26.46 26.60 340,161
19/08/19 27.69 27.85 27.09 27.45 513,000
16/08/19 26.69 27.05 26.41 26.94 234,000
15/08/19 26.35 26.64 26.12 26.37 482,400
14/08/19 27.59 27.86 26.12 26.34 440,200
13/08/19 27.63 29.63 27.42 28.45 338,262
12/08/19 28.97 29.00 27.98 28.00 372,500
09/08/19 30.79 30.89 29.00 29.08 284,800
08/08/19 30.095 30.865 29.575 30.84 402,049
Quote Details
52wk Low:26.12
52wk High:65.15
Vol:257K
Avg Vol(3m):5.8M
1Y Chng:-56.76%
1M Chng:-34.94%
Add to Watch List