Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

27.18 ▼ -0.67 (-2.41%)
Open: 27.83 Vol: 246.3K Day's range: 26.69 - 27.95 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▼ 27.29▼ 27.26▼ 27.66▼ 27.17▲
MA10 27.34▼ 27.22▼ 27.35▼ 27.23▼ 26.83▲
MA20 27.34▼ 27.42▼ 27.57▼ 27.30▼ 25.64▲
MA50 27.33▼ 27.66▼ 27.42▼ 26.57▲ 35.73▼
MA100 27.53▼ 27.40▼ 27.29▼ 25.56▲ 47.68▼
MA200 27.72▼ 27.30▼ 27.37▼ 33.02▼ 49.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.010▲ -0.056▼ -0.028▼ 1.008▲
RSI 43.139▼ 44.423▼ 45.462▼ 50.669▲ 44.826▼
STOCH 6.605▼ 67.549     41.236     57.806     74.398    
WILL %R -86.842▼ -54.701     -55.085     -60.922     -19.338▲
CCI -114.127▼ -19.644     -54.365     -6.175     64.411    
Latest Filters Detected On AAWW
RSI $AAWW RSI(14) Crossed Below 50 Set Alert
Atlas Air Worldwide Holdings, Inc News
Thursday, January 16, 2020 01:23 PM
FEAM Aero, a Miami-based aircraft repair station, opened a new maintenance hangar Wednesday at Cincinnati/Northern Kentucky International Airport to service cargo aircraft operated by Atlas Air ...
Thursday, January 16, 2020 03:27 AM
Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) saw a significant decline in short interest in December. As of December 31st, there was short interest totalling 2,090,000 shares, a decline of 5.4% ...
Tuesday, January 07, 2020 06:02 AM
PURCHASE, N.Y., Jan. 07, 2020 (GLOBE NEWSWIRE) -- Atlas Air Worldwide Holdings, Inc. (Nasdaq: AAWW) today announced that its Atlas Air, Inc. unit and EL AL Israel Airline Ltd. have entered into an ...
AAWW historical stock data
date open high low close volume
21/01/20 27.83 27.95 26.69 27.18 246,300
17/01/20 27.98 28.08 27.18 27.85 220,700
16/01/20 27.86 28.70 27.75 27.88 419,800
15/01/20 28.17 28.28 27.26 27.52 234,700
14/01/20 27.07 28.47 27.01 27.89 308,300
13/01/20 26.59 27.43 26.31 27.09 202,800
10/01/20 26.90 26.97 26.205 26.50 215,155
09/01/20 27.32 27.38 26.60 26.88 176,500
08/01/20 26.44 27.34 26.44 27.16 229,000
07/01/20 27.07 27.56 26.29 26.37 228,961
Quote Details
52wk Low:20.61
52wk High:60.72
Vol:246.3K
Avg Vol(3m):5.7M
1Y Chng:-46.92%
1M Chng:+4.30%
Add to Watch List