| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.49▼ | 102.48▲ | 102.47▲ | 102.48▲ | 101.29▲ |
| MA10 | 102.48▲ | 102.47▲ | 102.46▲ | 101.86▲ | 101.67▲ |
| MA20 | 102.48▲ | 102.46▲ | 101.71▲ | 101.07▲ | 101.18▲ |
| MA50 | 102.47▲ | 101.23▲ | 100.68▲ | 101.63▲ | 89.78▲ |
| MA100 | 102.46▲ | 100.64▲ | 100.53▲ | 101.16▲ | 84.02▲ |
| MA200 | 101.86▲ | 100.63▲ | 101.29▲ | 93.90▲ | 62.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.088▼ | 0.001▲ | 0.257▲ | -0.724▼ |
| RSI | 62.804▲ | 79.188▲ | 75.546▲ | 62.068▲ | 65.221▲ |
| STOCH | 0.000▼ | 83.135▲ | 90.797▲ | 99.414▲ | 68.868 |
| WILL %R | -100.000▼ | -11.111▲ | -5.556▲ | -0.542▲ | -0.422▲ |
| CCI | -35.897 | 146.616▲ | 116.859▲ | 58.800 | 109.678▲ |
|
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 23/03/23 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 22/03/23 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 21/03/23 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 20/03/23 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 17/03/23 | 102.48 | 102.50 | 102.47 | 102.48 | 1,363,722 |
| 16/03/23 | 102.43 | 102.48 | 102.43 | 102.46 | 983,964 |
| 15/03/23 | 102.42 | 102.45 | 102.39 | 102.45 | 2,699,793 |
| 14/03/23 | 100.10 | 100.21 | 99.20 | 99.30 | 914,000 |
| 13/03/23 | 99.61 | 100.20 | 99.12 | 99.52 | 570,776 |
|
|
||||
|
|
||||
|
|