Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

53.24 ▼ -0.32 (-0.60%)
Open: 53.60 Vol: 286.85K Day's range: 52.69 - 54.435 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.20▲ 53.15▲ 53.22▼ 52.79▲ 53.08▲
MA10 53.18▲ 53.19▲ 53.22▼ 52.88▲ 54.47▼
MA20 53.18▲ 53.13▲ 52.77▲ 53.36▼ 57.74▼
MA50 53.22▼ 52.61▲ 53.22▼ 54.47▼ 46.70▲
MA100 53.21▼ 53.24▼ 52.98▲ 57.88▼ 40.29▲
MA200 52.75▲ 53.17▲ 54.13▼ 50.70▲ 49.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.032▼ 0.082▲ 0.133▲ -1.410▼
RSI 50.332▲ 52.679▲ 53.901▲ 47.352▼ 49.349▼
STOCH 70.833     34.002     45.687     46.336     34.136    
WILL %R -33.333     -69.382     -37.481     -50.415     -79.838▼
CCI 30.206     -57.332     39.884     45.637     -78.345    
Latest Filters Detected On AAWW
CDL $AAWW Doji Candlestick Pattern Detected Set Alert
Atlas Air Worldwide Holdings, Inc News
Sunday, January 17, 2021 04:12 AM
First Hawaiian Bank decreased its holdings in Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) by 94.2% during the fourth quarter, according to the company in its most recent disclosure with the ...
Tuesday, January 12, 2021 07:36 PM
Atlas Air Worldwide (NASDAQ: AAWW) and DHL Express on Tuesday announced significant purchases of production freighters from Boeing Co. (NYSE: BA) to help stay ahead of demand trends for the air ...
Tuesday, January 12, 2021 05:37 AM
PURCHASE, N.Y., Jan. 12, 2021 (GLOBE NEWSWIRE) -- Atlas Air Worldwide Holdings, Inc. (Nasdaq: AAWW) announced today it has ordered four new Boeing 747-8 freighters in a transaction that furthers ...
AAWW historical stock data
date open high low close volume
25/01/21 53.60 54.435 52.69 53.24 286,847
22/01/21 52.36 53.70 51.01 53.56 271,900
21/01/21 52.49 52.87 51.90 52.26 352,668
20/01/21 52.99 53.45 51.82 52.20 352,800
19/01/21 53.84 54.63 52.54 52.67 288,300
15/01/21 53.97 55.20 53.14 53.26 387,200
14/01/21 53.77 55.70 53.77 54.47 370,900
13/01/21 52.49 53.63 51.34 53.47 439,200
12/01/21 51.19 52.93 50.75 52.29 420,600
11/01/21 50.30 52.205 50.25 51.39 432,909
Quote Details
52wk Low:14.97
52wk High:69.08
Vol:286.85K
Avg Vol(3m):8.9M
1Y Chng:+93.81%
1M Chng:-5.03%
Add to Watch List