Atlas Air Worldwide Holdings (AAWW) Stock Price

49.05 ▼ -1.01 (-2.02%)
Open: 49.45 Vol: 178.38K Day's range: 48.68 - 49.45 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▲ 48.94▲ 49.08▼ 49.77▼ 50.35▼
MA10 48.92▲ 49.45▼ 49.60▼ 49.98▼ 50.99▼
MA20 49.47▼ 49.72▼ 49.84▼ 49.70▼ 49.25▼
MA50 49.79▼ 49.94▼ 50.08▼ 51.35▼ 57.06▼
MA100 49.72▼ 49.95▼ 50.28▼ 49.51▼ 58.60▼
MA200 50.13▼ 50.09▼ 49.55▼ 55.01▼ 51.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.123▼ -0.124▼ 0.029▲ 0.331▲
RSI 39.743▼ 38.501▼ 38.892▼ 44.968▼ 45.577▼
STOCH 42.044     6.853▼ 13.555▼ 47.228     25.165    
WILL %R -72.993     -79.781▼ -79.781▼ -81.215▼ -80.151▼
CCI -24.221     -74.860     -97.166     -136.192▼ -80.939    
Latest Filters Detected On AAWW
MA $AAWW Price Crossed Below MA(26) Set Alert
Atlas Air Worldwide Holdings News
AAWW historical stock data
date open high low close volume
22/04/19 49.45 49.45 48.68 49.05 178,382
18/04/19 50.13 50.55 49.655 50.06 93,671
17/04/19 50.51 50.6453 49.56 49.92 150,470
16/04/19 49.69 50.29 48.72 50.10 258,096
15/04/19 51.56 51.99 49.58 49.73 195,075
12/04/19 50.66 51.86 50.35 51.60 616,673
11/04/19 49.69 50.42 49.52 50.21 188,405
10/04/19 49.40 49.72 48.37 49.49 188,865
09/04/19 50.20 50.21 48.64 49.11 295,576
08/04/19 50.39 50.73 50.13 50.49 184,769
Quote Details
Bid:49.05
Ask:49.08
52wk Low:35.59
52wk High:75.291
Vol:178.38K
Avg Vol(3m):5.4M
1Y Chng:-27.92%
1M Chng:-0.28%
Add to Watch List