Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

24.47 ▲ +1.33 (+5.75%)
Open: 23.55 Vol: 799K Day's range: 23.22 - 24.91 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.14▲ 24.12▲ 22.65▲ 21.53▲
MA10 24.41▼ 24.00▲ 23.71▲ 23.14▲ 24.35▲
MA20 24.26▲ 23.60▲ 22.92▲ 22.17▲ 25.34▼
MA50 23.94▲ 22.36▲ 23.13▲ 24.16▲ 29.74▼
MA100 23.53▲ 23.07▲ 23.29▲ 25.30▼ 43.39▼
MA200 22.43▲ 23.04▲ 22.42▲ 27.73▼ 48.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.042▲ 0.213▲ 0.239▲ 0.012▲
RSI 56.456▲ 64.889▲ 64.832▲ 53.035▲ 47.664▼
STOCH 32.420     68.618     76.965     41.027     30.425    
WILL %R -72.603     -27.461     -20.114▲ -34.934     -49.682    
CCI 11.111     163.754▲ 139.046▲ 60.729     -35.336    
Latest Filters Detected On AAWW
MA $AAWW Price Crossed Below MA(7) Set Alert
Atlas Air Worldwide Holdings, Inc News
Wednesday, April 08, 2020 08:37 AM
At the end of 2019, Amazon owned an 8.7% stake in Atlas Air Worldwide Holdings Inc. (NASDAQ: AAWW) and less than a 5% stake in Air Transport Services Group Inc. (NASDAQ: ATSG). In August of 2016, ...
Monday, April 06, 2020 02:34 PM
U.S. President Donald Trump on Sunday touted the success of a government airlift that is bringing urgently needed medical supplies from around the world to healthcare workers combating the coronavirus ...
Saturday, April 04, 2020 12:19 AM
Pilots are calling on the Federal Aviation Administration to make sure airlines are following federal health guidelines for notifying workers when a colleague tests positive for the coronavirus and ...
AAWW historical stock data
date open high low close volume
08/04/20 23.55 24.91 23.22 24.47 799,000
07/04/20 22.94 23.60 22.26 23.14 849,995
06/04/20 21.26 22.245 20.79 21.97 618,163
03/04/20 23.59 24.28 20.00 20.17 792,300
02/04/20 24.51 25.08 23.05 23.50 475,500
01/04/20 24.56 25.70 23.55 23.95 579,500
31/03/20 22.39 26.21 22.35 25.67 793,600
30/03/20 22.59 23.28 21.42 22.19 534,000
27/03/20 23.06 23.73 21.99 22.17 769,500
26/03/20 23.01 26.17 22.09 24.21 634,000
Quote Details
52wk Low:14.97
52wk High:51.99
Vol:799K
Avg Vol(3m):13.9M
1Y Chng:-49.98%
1M Chng:-3.96%
Add to Watch List