Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

60.38 ▼ -1.33 (-2.16%)
Open: 60.88 Vol: 86.75K Day's range: 60.01 - 62.08 Jul 01, 12:18 EDT
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.25▲ 60.30▲ 60.79▼ 62.98▼ 64.53▼
MA10 60.36▲ 60.98▼ 61.27▼ 63.09▼ 66.74▼
MA20 60.35▲ 61.40▼ 62.37▼ 65.23▼ 72.43▼
MA50 60.91▼ 63.18▼ 63.33▼ 67.56▼ 77.35▼
MA100 61.37▼ 63.32▼ 63.72▼ 73.24▼ 69.38▼
MA200 62.17▼ 64.04▼ 66.21▼ 78.84▼ 54.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.067▼ -0.216▼ -0.218▼ -1.161▼
RSI 45.316▼ 34.256▼ 31.445▼ 34.238▼ 35.500▼
STOCH 19.243▼ 24.621     25.937     38.958     19.967▼
WILL %R -62.500     -83.843▼ -87.967▼ -94.606▼ -98.762▼
CCI -33.735     -104.360▼ -131.951▼ -158.247▼ -137.181▼
Latest Filters Detected On AAWW
CDL $AAWW Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAWW Price Breaks 60 Days High Set Alert
MA $AAWW Price Crossed Below MA(7) Set Alert
Atlas Air Worldwide Holdings, Inc News
Friday, July 01, 2022 02:42 AM
Shares of Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW – Get Rating) gapped up prior to trading on Wednesday . The stock had previously closed at $64.71, but opened at $66.65. Atlas Air Worldwide ...
Thursday, June 30, 2022 07:50 AM
Small-cap stocks are companies with a market capitalization of between $300 million and $2 billion. In a landmark study, Nobel laureate Eugene Fama and co-author Ken French examin ...
Sunday, June 26, 2022 02:48 AM
NASDAQ AAWW opened at $63.97 on Friday. The company’s fifty day simple moving average is $68.11 and its 200-day simple moving average is $77.39. Atlas Air Worldwide Holdings, Inc. has a 52 week ...
AAWW historical stock data
date open high low close volume
01/07/22 60.88 62.08 60.01 60.38 86,750
30/06/22 61.93 62.40 60.48 61.71 398,200
29/06/22 64.56 64.80 62.40 62.76 381,100
28/06/22 65.52 66.51 64.54 64.71 465,900
27/06/22 64.58 65.90 64.10 65.35 313,800
24/06/22 63.86 65.76 63.15 63.97 511,200
23/06/22 62.52 63.55 61.48 63.50 328,900
22/06/22 62.35 63.10 61.90 62.42 362,219
21/06/22 63.89 64.35 62.65 63.40 244,000
17/06/22 63.43 63.64 62.11 62.65 667,200
Quote Details
52wk Low:60.01
52wk High:97.01
Vol:86.75K
Avg Vol(3m):6.7M
1Y Chng:-7.79%
1M Chng:-9.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.74B