Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

22.64 ▲ +0.09 (+0.40%)
Open: 22.41 Vol: 238.2K Day's range: 22.40 - 22.89 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.59▲ 22.58▲ 22.29▲ 23.36▼
MA10 22.60▲ 22.60▲ 22.63▲ 21.86▲ 25.00▼
MA20 22.61▲ 22.66▼ 22.59▲ 22.94▼ 32.58▼
MA50 22.65▲ 22.42▲ 22.11▲ 25.24▼ 42.02▼
MA100 22.59▲ 21.97▲ 22.33▲ 32.88▼ 52.13▼
MA200 22.34▲ 22.58▲ 24.22▼ 40.85▼ 50.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.025▼ -0.032▼ 0.249▲ -0.573▼
RSI 53.429▲ 53.695▲ 55.509▲ 41.428▼ 29.673▼
STOCH 81.327▲ 22.328     27.569     56.339     10.108▼
WILL %R -18.519▲ -56.923     -42.718     -62.752     -92.250▼
CCI 111.282▲ 3.947     10.526     34.475     -82.488    
Latest Filters Detected On AAWW
MA $AAWW Price Crossed Above MA(13) Set Alert
Atlas Air Worldwide Holdings, Inc News
Saturday, October 19, 2019 07:41 AM
The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of weak performance. So before you buy or sell Atlas Air Worldwide Holdings, Inc.
Wednesday, October 09, 2019 03:19 PM
PURCHASE, N.Y., Oct. 09, 2019 (GLOBE NEWSWIRE) -- Atlas Air Worldwide Holdings, Inc. (Nasdaq: AAWW) will release results for the third quarter ended September 30, 2019, prior to the opening of stock ...
Wednesday, October 09, 2019 06:46 AM
PURCHASE, N.Y., Oct. 09, 2019 (GLOBE NEWSWIRE) -- Atlas Air Worldwide Holdings, Inc. (Nasdaq: AAWW) will release results for the third quarter ended September 30, 2019, prior to the opening of stock ...
AAWW historical stock data
date open high low close volume
18/10/19 22.41 22.89 22.40 22.64 238,200
17/10/19 22.40 23.12 22.06 22.55 436,800
16/10/19 22.38 22.91 22.19 22.24 486,100
15/10/19 21.62 22.34 21.48 22.32 1,119,900
14/10/19 21.59 22.13 21.24 21.70 508,200
11/10/19 21.76 22.30 21.05 21.80 846,200
10/10/19 21.44 21.50 20.99 21.27 298,200
09/10/19 21.13 21.35 20.61 21.22 572,100
08/10/19 21.77 21.88 20.80 20.96 677,800
07/10/19 22.73 22.85 21.77 21.91 551,300
Quote Details
52wk Low:20.61
52wk High:60.72
Vol:238.2K
Avg Vol(3m):9.9M
1Y Chng:-58.63%
1M Chng:-22.47%
Add to Watch List