Atlas Air Worldwide Holdings (AAWW) Stock Price

50.10 ▼ -1.73 (-3.34%)
Open: 51.84 Vol: 238.63K Day's range: 49.85 - 52.7775 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.22▼ 50.29▼ 50.39▼ 52.09▼ 52.52▼
MA10 50.24▼ 50.54▼ 50.90▼ 52.00▼ 53.39▼
MA20 50.32▼ 50.98▼ 51.00▼ 52.80▼ 58.04▼
MA50 50.71▼ 51.94▼ 52.26▼ 54.22▼ 61.71▼
MA100 51.02▼ 52.10▼ 52.20▼ 58.85▼ 59.42▼
MA200 52.25▼ 52.57▼ 52.66▼ 62.61▼ 51.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.059▼ -0.082▼ -0.048▼ -0.833▼
RSI 41.909▼ 35.424▼ 34.133▼ 41.467▼ 35.041▼
STOCH 47.191     14.585▼ 18.925▼ 54.776     29.338    
WILL %R -69.173     -90.909▼ -82.000▼ -81.817▼ -88.738▼
CCI -67.638     -89.220     -97.689     -68.785     -75.893    
Latest Filters Detected On AAWW
MACD $AAWW MACD(12,26,9) Crossed Below Signal Line Set Alert
Atlas Air Worldwide Holdings News
Thursday, December 06, 2018 02:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atlas Air Worldwide with our free daily email newsletter: Comerica Bank decreased its position in Atlas Air Wo...
Monday, December 03, 2018 06:05 AM
PURCHASE, N.Y., Dec. 03, 2018 (GLOBE NEWSWIRE) -- Atlas Air Worldwide (Nasdaq: AAWW) announced today that Debora Coffey has been appointed Vice President and Chief Communications Officer. Ms. Coffey w...
Monday, December 03, 2018 05:06 AM
Claim your 2-week free trial to StreetInsider Premium here. PURCHASE, N.Y., Dec. 03, 2018 (GLOBE NEWSWIRE) -- Atlas Air Worldwide (Nasdaq: AAWW) announced today that Debora Coffey has been appointed V...
AAWW historical stock data
date open high low close volume
07/12/18 51.84 52.7775 49.85 50.10 238,625
06/12/18 49.92 51.89 49.10 51.83 205,182
04/12/18 54.00 54.23 50.65 50.77 227,606
03/12/18 53.58 54.89 53.58 54.52 224,800
30/11/18 52.45 53.64 52.45 53.25 165,841
29/11/18 53.25 53.44 52.1301 52.68 319,612
28/11/18 51.38 53.69 50.75 53.49 261,867
27/11/18 51.33 51.82 50.47 51.23 155,175
26/11/18 51.13 52.19 50.605 51.51 177,815
23/11/18 49.90 52.17 49.0155 50.66 108,383
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.19
52wk High:75.291
Vol:238.63K
Avg Vol(3m):4.6M
1Y Chng:-16.29%
1M Chng:-0.34%
Add to Watch List