Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

102.48 +0.00 (+0.00%)
Open: 102.48 Vol: 0 Day's range: 102.48 - 102.48 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.49▼ 102.48▲ 102.47▲ 102.48▲ 101.29▲
MA10 102.48▲ 102.47▲ 102.46▲ 101.86▲ 101.67▲
MA20 102.48▲ 102.46▲ 101.71▲ 101.07▲ 101.18▲
MA50 102.47▲ 101.23▲ 100.68▲ 101.63▲ 89.78▲
MA100 102.46▲ 100.64▲ 100.53▲ 101.16▲ 84.02▲
MA200 101.86▲ 100.63▲ 101.29▲ 93.90▲ 62.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.088▼ 0.001▲ 0.257▲ -0.724▼
RSI 62.804▲ 79.188▲ 75.546▲ 62.068▲ 65.221▲
STOCH 0.000▼ 83.135▲ 90.797▲ 99.414▲ 68.868    
WILL %R -100.000▼ -11.111▲ -5.556▲ -0.542▲ -0.422▲
CCI -35.897     146.616▲ 116.859▲ 58.800     109.678▲
Latest Filters Detected On AAWW
BBANDS $AAWW Bollinger Bands Expanding Set Alert
CDL $AAWW Doji Candlestick Pattern Detected Set Alert
Atlas Air Worldwide Holdings, Inc News
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AAWW historical stock data
date open high low close volume
24/03/23 102.48 102.48 102.48 102.48 0
23/03/23 102.48 102.48 102.48 102.48 0
22/03/23 102.48 102.48 102.48 102.48 0
21/03/23 102.48 102.48 102.48 102.48 0
20/03/23 102.48 102.48 102.48 102.48 0
17/03/23 102.48 102.50 102.47 102.48 1,363,722
16/03/23 102.43 102.48 102.43 102.46 983,964
15/03/23 102.42 102.45 102.39 102.45 2,699,793
14/03/23 100.10 100.21 99.20 99.30 914,000
13/03/23 99.61 100.20 99.12 99.52 570,776
Quote Details
52wk Low:58.70
52wk High:102.50
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+55.72%
1M Chng:+0.27%
Add to Watch List