Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

26.30 ▼ -0.22 (-0.83%)
Open: 26.60 Vol: 237.76K Day's range: 26.2201 - 26.72 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▲ 26.39▼ 26.40▼ 25.66▲ 25.74▲
MA10 26.32▲ 26.42▼ 26.46▼ 25.69▲ 24.85▲
MA20 26.37▼ 26.47▼ 26.25▲ 25.46▲ 25.79▲
MA50 26.44▼ 25.84▲ 25.56▲ 24.26▲ 38.38▼
MA100 26.46▼ 25.69▲ 25.50▲ 27.12▼ 49.51▼
MA200 25.86▲ 25.43▲ 25.23▲ 36.06▼ 49.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.063▼ -0.029▼ 0.042▲ 0.966▲
RSI 45.482▼ 52.652▲ 58.214▲ 56.983▲ 41.650▼
STOCH 20.784     24.520     30.802     51.290     74.311    
WILL %R -51.220     -78.495▼ -45.062     -18.841▲ -42.351    
CCI -59.893     -156.517▼ -141.767▼ 88.662     74.309    
Latest Filters Detected On AAWW
CDL $AAWW Harami Candlestick Pattern Detected Set Alert
Atlas Air Worldwide Holdings, Inc News
Sunday, December 08, 2019 04:54 AM
BidaskClub downgraded shares of Atlas Air Worldwide (NASDAQ:AAWW) from a hold rating to a sell rating in a research note issued to investors on Thursday, BidAskClub reports. Several other research ...
Monday, December 02, 2019 05:36 AM
Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) shareholders should be happy to see the share price up 15% in the last month. But that's small comfort given the dismal price performance over the last ...
Friday, November 29, 2019 05:55 PM
The company has a debt-to-equity ratio of 1.12, a current ratio of 0.39 and a quick ratio of 0.39. Atlas Air Worldwide (NASDAQ:AAWW) last issued its earnings results on Wednesday, October 30th. The ...
AAWW historical stock data
date open high low close volume
10/12/19 26.60 26.72 26.2201 26.30 237,756
09/12/19 25.89 26.60 25.86 26.52 250,311
06/12/19 25.02 26.10 25.02 26.06 467,577
05/12/19 24.90 25.14 24.35 24.65 206,471
04/12/19 25.00 25.78 24.53 24.77 277,600
03/12/19 24.77 24.92 24.15 24.68 304,400
02/12/19 26.06 26.77 24.95 25.07 311,500
29/11/19 26.42 26.505 25.90 26.09 141,976
27/11/19 26.42 26.82 26.25 26.57 234,000
26/11/19 26.17 26.52 25.86 26.23 351,000
Quote Details
52wk Low:20.61
52wk High:60.72
Vol:237.76K
Avg Vol(3m):8.1M
1Y Chng:-36.44%
1M Chng:+9.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 680.40M