Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

60.24 ▼ -0.30 (-0.50%)
Open: 60.51 Vol: 343.4K Day's range: 60.15 - 61.79 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.38▼ 60.68▼ 60.86▼ 60.16▲ 58.26▲
MA10 60.51▼ 61.06▼ 60.92▼ 60.14▲ 56.81▲
MA20 60.66▼ 60.97▼ 61.29▼ 58.19▲ 49.34▲
MA50 61.11▼ 61.12▼ 60.80▼ 56.32▲ 35.36▲
MA100 60.96▼ 60.81▼ 59.03▲ 48.88▲ 39.01▲
MA200 61.33▼ 58.74▲ 58.21▲ 37.37▲ 49.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.087▼ -0.121▼ 0.090▲ 0.612▲
RSI 32.149▼ 38.379▼ 44.241▼ 59.617▲ 69.091▲
STOCH 10.475▼ 24.382     50.579     60.663     77.662    
WILL %R -89.865▼ -95.342▼ -82.973▼ -29.935     -12.863▲
CCI -165.075▼ -143.901▼ -146.448▼ 59.129     83.996    
Latest Filters Detected On AAWW
RSI $AAWW RSI(14) Crossed Above 30 Set Alert
Atlas Air Worldwide Holdings, Inc News
Friday, September 25, 2020 04:25 AM
Atlas Air Worldwide (NASDAQ:AAWW) was upgraded by stock analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a note issued to investors on Friday, BidAskClub reports. A number of ...
Friday, September 25, 2020 02:50 AM
EVP Adam Richard Kokas sold 4,220 shares of the firm’s stock in a transaction that occurred on Friday, September 18th. The shares were sold at an average price of $63.00, for a total value of $265,860 ...
Thursday, September 24, 2020 03:52 AM
So we'll take a look at whether insiders have been buying or selling shares in Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW). Most investors know that it is quite permissible for company leaders, ...
AAWW historical stock data
date open high low close volume
25/09/20 60.51 61.79 60.15 60.24 343,400
24/09/20 60.32 61.76 59.58 60.54 457,400
23/09/20 60.09 63.47 60.08 60.61 589,727
22/09/20 59.84 60.86 59.38 60.38 352,100
21/09/20 60.22 60.25 57.75 59.05 511,428
18/09/20 61.74 63.00 60.70 61.23 804,700
17/09/20 59.62 61.36 59.16 61.11 532,400
16/09/20 60.35 61.74 59.24 61.12 685,600
15/09/20 58.12 61.50 58.12 59.48 713,100
14/09/20 57.45 57.85 56.76 57.69 238,600
Quote Details
52wk Low:14.97
52wk High:63.47
Vol:343.4K
Avg Vol(3m):9.6M
1Y Chng:+169.89%
1M Chng:+0.27%
Add to Watch List