Atlas Air Worldwide Holdings (AAWW) Stock Price

58.38 ▲ +4.15 (+7.65%)
Open: 57.32 Vol: 915.06K Day's range: 56.005 - 59.935 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.25▲ 58.90▼ 58.80▼ 54.99▲ 53.80▲
MA10 58.61▼ 58.79▼ 57.32▲ 53.77▲ 48.82▲
MA20 59.00▼ 57.17▲ 55.77▲ 52.82▲ 50.38▲
MA50 58.79▼ 55.32▲ 54.06▲ 47.92▲ 59.44▼
MA100 57.03▲ 53.80▲ 53.55▲ 51.31▲ 58.86▼
MA200 55.48▲ 53.21▲ 51.13▲ 59.18▼ 51.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ 0.030▲ 0.352▲ 0.230▲ 1.577▲
RSI 42.024▼ 59.740▲ 71.823▲ 73.905▲ 56.556▲
STOCH 14.566▼ 69.431     84.450▲ 80.804▲ 87.374▲
WILL %R -77.228▼ -27.368     -26.621     -16.056▲ -6.387▲
CCI -70.446     -2.005     57.867     273.364▲ 137.405▲
Latest Filters Detected On AAWW
BREAK $AAWW Price Breaks 10 Days High Set Alert
BREAK $AAWW Price Breaks 20 Days High Set Alert
BREAK $AAWW Price Breaks 30 Days High Set Alert
BREAK $AAWW Price Breaks 60 Days High Set Alert
GAP $AAWW Open Gap Up %2 Set Alert
GAP $AAWW Open Gap Up %3 Set Alert
GAP $AAWW Open Gap Up %5 Set Alert
MACD $AAWW MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AAWW RSI(14) Crossed Above 70 Set Alert
RSI&MACD $AAWW MACD cross and RSI above 55 Set Alert
Atlas Air Worldwide Holdings News
Tuesday, February 19, 2019 06:35 PM
Atlas Air Worldwide (NASDAQ:AAWW) announced its quarterly earnings data on Tuesday. The transportation company reported $3.12 EPS for the quarter, topping the Zacks’ consensus estimate of $2.90 by $0. ...
Tuesday, February 19, 2019 08:51 AM
Atlas Air Worldwide Holdings (NASDAQ:AAWW) is up 7.65% after the company cruises past Q4 estimates. Sales were up 22% during the quarter and adjusted EBITDA of $197M was reported vs. $185M consensus.
Monday, February 18, 2019 12:53 PM
Atlas Air Worldwide (NASDAQ:AAWW) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Monday. According to Zacks, “Atlas Air Worldwide Holdings, I...
AAWW historical stock data
date open high low close volume
19/02/19 57.32 59.935 56.005 58.38 915,064
15/02/19 54.35 54.865 53.9381 54.23 347,983
14/02/19 53.63 54.66 52.88 54.28 257,796
13/02/19 54.46 54.80 53.61 53.80 166,763
12/02/19 53.60 54.7043 53.54 54.28 229,446
11/02/19 51.56 53.38 50.97 53.25 304,921
08/02/19 51.12 51.67 50.25 51.58 226,009
07/02/19 52.47 52.54 50.87 51.21 331,040
06/02/19 54.08 54.41 52.49 52.65 285,227
05/02/19 54.50 54.50 53.05 54.02 205,324
Quote Details
Bid:58.29
Ask:0.00
52wk Low:35.59
52wk High:75.291
Vol:915.06K
Avg Vol(3m):5.6M
1Y Chng:-3.66%
1M Chng:+36.37%
Add to Watch List