Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

45.92 ▲ +0.55 (+1.21%)
Open: 44.94 Vol: 459.5K Day's range: 44.62 - 46.11 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.93▼ 45.87▲ 45.77▲ 44.53▲ 41.94▲
MA10 45.92▼ 45.69▲ 45.50▲ 42.42▲ 40.62▲
MA20 45.92▼ 45.39▲ 45.13▲ 41.42▲ 32.53▲
MA50 45.64▲ 44.92▲ 42.98▲ 39.38▲ 28.75▲
MA100 45.34▲ 42.69▲ 41.73▲ 31.90▲ 39.34▲
MA200 45.06▲ 41.66▲ 41.60▲ 28.56▲ 48.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.021▲ -0.041▼ 0.361▲ 1.474▲
RSI 55.815▲ 66.002▲ 68.908▲ 67.947▲ 65.180▲
STOCH 61.514     84.967▲ 89.293▲ 86.763▲ 73.920    
WILL %R -50.000     -13.571▲ -13.571▲ -2.452▲ -6.615▲
CCI 30.952     110.405▲ 131.165▲ 134.568▲ 109.584▲
Latest Filters Detected On AAWW
BREAK $AAWW Price Breaks 20 Days Low Set Alert
Atlas Air Worldwide Holdings, Inc News
Saturday, June 27, 2020 12:09 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Wednesday, June 24, 2020 07:56 AM
In this article we will check out the progression of hedge fund sentiment towards Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) and determine whether it is a good investment right now. We at Inside ...
Friday, June 19, 2020 07:32 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
AAWW historical stock data
date open high low close volume
07/07/20 44.94 46.11 44.62 45.92 459,500
06/07/20 44.98 45.59 44.71 45.37 307,800
02/07/20 44.61 45.24 44.22 44.44 317,052
01/07/20 43.63 45.24 43.44 43.88 524,639
30/06/20 40.61 43.32 40.61 43.03 550,300
29/06/20 39.57 40.61 39.12 40.50 334,900
26/06/20 40.11 40.11 38.36 39.08 571,500
25/06/20 40.44 40.62 38.89 39.95 487,900
24/06/20 41.07 41.12 39.73 40.60 543,500
23/06/20 41.03 41.74 40.62 41.42 384,700
Quote Details
52wk Low:14.97
52wk High:47.70
Vol:459.5K
Avg Vol(3m):9.3M
1Y Chng:+5.42%
1M Chng:+17.59%
Add to Watch List