Atlas Air Worldwide Holdings, Inc (AAWW) Stock Price

79.95 ▼ -1.93 (-2.36%)
Open: 80.63 Vol: 266.54K Day's range: 79.68 - 82.18 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.00▼ 80.28▼ 80.39▼ 81.09▼ 80.96▼
MA10 79.92▲ 80.51▼ 81.00▼ 79.85▲ 78.04▲
MA20 80.19▼ 81.04▼ 81.65▼ 81.00▼ 73.73▲
MA50 80.48▼ 81.66▼ 80.26▼ 77.70▲ 66.12▲
MA100 81.03▼ 80.21▼ 80.13▼ 73.44▲ 53.35▲
MA200 81.64▼ 80.47▼ 80.29▼ 68.00▲ 51.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.137▼ -0.328▼ -0.167▼ 0.274▲
RSI 40.241▼ 34.265▼ 39.785▼ 50.963▲ 61.818▲
STOCH 53.246     18.136▼ 12.552▼ 63.232     70.587    
WILL %R -66.250     -89.200▼ -92.105▼ -52.958     -29.757    
CCI -19.265     -133.502▼ -135.284▼ 30.366     87.898    
Latest Filters Detected On AAWW
CDL $AAWW Harami Candlestick Pattern Detected Set Alert
CDL $AAWW Engulfing Candlestick Pattern Detected Set Alert
BREAK $AAWW Price Breaks 60 Days Low Set Alert
MA $AAWW Price Crossed Above MA(13) Set Alert
MACD $AAWW MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AAWW MACD cross and RSI above 55 Set Alert
Atlas Air Worldwide Holdings, Inc News
Wednesday, October 27, 2021 06:36 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 873 13F ...
Tuesday, October 26, 2021 07:07 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Monday, October 25, 2021 12:36 PM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
AAWW historical stock data
date open high low close volume
27/10/21 80.63 82.18 79.68 79.95 266,541
26/10/21 83.20 83.24 81.21 81.88 395,400
25/10/21 81.08 83.13 80.83 82.27 655,172
22/10/21 80.42 82.34 80.42 81.01 456,963
21/10/21 78.30 80.36 78.09 80.34 455,700
20/10/21 77.72 78.56 77.04 78.28 719,313
19/10/21 79.56 79.56 77.44 77.54 346,000
18/10/21 78.41 79.89 78.3747 79.11 291,253
15/10/21 80.45 80.45 78.64 78.70 664,851
14/10/21 80.50 81.90 79.04 79.44 575,022
Quote Details
52wk Low:50.25
52wk High:86.44
Vol:266.54K
Avg Vol(3m):9.7M
1Y Chng:+46.13%
1M Chng:+1.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.38B