Atlas Air Worldwide Holdings (AAWW) Stock Price

41.36 ▲ +1.12 (+2.78%)
Open: 41.875 Vol: 249.63K Day's range: 41.25 - 42.15 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AAWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.39▼ 41.47▼ 41.39▼ 41.01▲ 39.29▲
MA10 41.46▼ 41.59▼ 41.29▲ 40.33▲ 42.32▼
MA20 41.52▼ 41.24▲ 41.17▲ 39.30▲ 46.99▼
MA50 41.20▲ 41.12▲ 40.91▲ 43.52▼ 52.19▼
MA100 41.21▲ 40.50▲ 39.37▲ 47.70▼ 57.53▼
MA200 41.07▲ 39.25▲ 39.98▲ 50.32▼ 51.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.001▲ 0.011▲ 0.612▲ -0.530▼
RSI 48.464▼ 51.272▲ 53.208▲ 51.738▲ 41.443▼
STOCH 25.471     42.806     65.808     77.987     19.122▼
WILL %R -83.784▼ -40.722     -40.722     -17.608▲ -62.899    
CCI -99.597     -11.038     31.392     87.112     -48.765    
Latest Filters Detected On AAWW
GAP $AAWW Open Gap Up %2 Set Alert
GAP $AAWW Open Gap Up %3 Set Alert
MA $AAWW Price Crossed Above MA(7) Set Alert
RSI $AAWW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AAWW RSI Cross Up and Volume Set Alert
Atlas Air Worldwide Holdings News
Thursday, June 13, 2019 12:21 PM
PURCHASE, N.Y., June 13, 2019 (GLOBE NEWSWIRE) -- Atlas Air Worldwide Holdings, Inc. (Nasdaq: AAWW) today confirmed that its subsidiary, Southern Air, Inc., has prevailed in an important arbitration ...
Thursday, June 13, 2019 01:20 AM
Positive Step Toward Company's Goal of Increasing Pilot Pay as Soon as Possible PURCHASE, N.Y., June 13, 2019 (GLOBE NEWSWIRE) -- Atlas Air Worldwide Holdings, Inc. (Nasdaq:AAWW) today confirmed that ...
Tuesday, June 11, 2019 05:08 PM
Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) shares haven't seen a lot of action during the first quarter. Overall, hedge fund sentiment was unchanged. The stock was in 19 hedge funds ...
AAWW historical stock data
date open high low close volume
18/06/19 41.875 42.15 41.25 41.36 249,629
17/06/19 40.79 41.09 40.21 40.24 226,204
14/06/19 42.70 42.70 40.475 40.825 141,293
13/06/19 41.49 42.10 40.97 42.08 199,866
12/06/19 40.69 41.40 40.51 40.55 213,021
11/06/19 41.045 41.495 40.43 41.49 418,209
10/06/19 40.595 41.39 40.125 40.295 242,982
07/06/19 38.04 39.955 38.04 39.91 311,005
06/06/19 38.005 38.28 37.865 38.00 234,863
05/06/19 39.33 39.82 38.42 38.55 334,899
Quote Details
52wk Low:35.09
52wk High:75.00
Vol:249.63K
Avg Vol(3m):5.1M
1Y Chng:-42.11%
1M Chng:-5.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.04B