Albion Venture Capital Trust (AAVC.L) Share Price

66.00 ▲ +1.00 (+1.54%)
Open: 65.00 Vol: 3.87K Day's range: 65.00 - 66.7333 Sep 24, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.89▲ 65.75▲
MA10 N/A     N/A     N/A     65.89▲ 65.54▲
MA20 N/A     N/A     N/A     65.75▲ 66.89▼
MA50 N/A     N/A     N/A     67.02▼ 70.08▼
MA100 N/A     N/A     N/A     69.54▼ 58.70▲
MA200 N/A     N/A     N/A     68.83▼ 29.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.143▲ 0.091▲
RSI N/A     N/A     N/A     49.990▼ 45.358▼
STOCH N/A     N/A     N/A     63.347     73.318    
WILL %R N/A     N/A     N/A     -32.835     -53.333    
CCI N/A     N/A     N/A     10.179     38.583    
Latest Filters Detected On AAVC.L
CDL $AAVC.L Marubozu Candlestick Pattern Detected Set Alert
MA $AAVC.L Price Crossed Above MA(7) Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
24/09/20 65.00 66.7333 65.00 66.00 3,873
23/09/20 65.00 65.00 65.00 65.00 8,000
21/09/20 66.7333 66.7333 66.7333 66.7333 3,718
18/09/20 65.00 65.00 65.00 65.00 2,507
17/09/20 66.7333 66.7333 66.7333 66.7333 5,949
16/09/20 66.7333 66.7333 66.7333 66.7333 30,000
14/09/20 66.7333 66.7333 66.7333 66.7333 30,000
11/09/20 65.00 66.00 65.00 66.00 2,171
09/09/20 65.00 65.00 65.00 65.00 3,348
04/09/20 65.00 65.00 65.00 65.00 9,000
Quote Details
52wk Low:55.00
52wk High:74.50
Vol:3.87K
Avg Vol(3m):96.5K
1Y Chng:+9,714.13%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.92M