Albion Venture Capital Trust (AAVC.L) Stock Price

73.75 +0.00 (+0.00%)
Open: 74.50 Vol: 6.21K Day's range: 73.00 - 74.50 Apr 18, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▲ 66.30▲ 66.30▲ 73.75     73.40▲
MA10 66.40▲ 66.40▲ 66.49▲ 73.22▲ 73.45▲
MA20 66.54▼ 66.49▲ 66.54▼ 69.67▲ 69.59▲
MA50 66.53▼ 66.52▼ 66.71▼ 64.53▲ 28.24▲
MA100 66.68▼ 66.75▼ 67.55▼ 32.60▲ 14.46▲
MA200 67.36▼ 67.70▼ 68.23▼ 16.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.019▼ -0.035▼ -0.522▼ N/A    
RSI 50.128▲ 50.393▲ 49.082▼ 54.907▲ 92.942▲
STOCH 33.333     25.485     8.818▼ 82.143▲ 97.099▲
WILL %R -47.090     -47.090     -47.090     -21.429▲ -2.341▲
CCI 3.696     24.685     -15.582     80.180     44.839    
Latest Filters Detected On AAVC.L
CDL $AAVC.L Marubozu Candlestick Pattern Detected Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
18/04/19 74.50 74.50 73.00 73.75 6,210
15/04/19 73.00 73.75 73.00 73.75 6,839
10/04/19 73.00 73.75 73.00 73.75 6,132
09/04/19 73.00 73.75 73.00 73.75 4,500
08/04/19 74.50 74.50 73.00 73.75 7,119
02/04/19 73.00 73.75 73.00 73.75 1,195
27/03/19 73.00 73.75 73.00 73.75 2,763
12/03/19 71.00 73.00 71.00 72.00 7,827
07/03/19 73.00 73.00 71.00 72.00 1,575
06/03/19 71.00 73.00 71.00 72.00 1,547
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.63
52wk High:75.50
Vol:6.21K
Avg Vol(3m):35.1K
1Y Chng:+10,990.23%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.02M