Albion Venture Capital Trust (AAVC.L) Share Price

61.00 ▼ -4.50 (-6.87%)
Open: 61.00 Vol: 10K Day's range: 61.00 - 61.00 Dec 02, 16:30 GMT
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.22▼ 62.72▼
MA10 N/A     N/A     N/A     63.27▼ 63.87▼
MA20 N/A     N/A     N/A     64.14▼ 64.58▼
MA50 N/A     N/A     N/A     64.72▼ 68.45▼
MA100 N/A     N/A     N/A     68.14▼ 64.37▼
MA200 N/A     N/A     N/A     70.22▼ 32.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.228▼ -0.180▼
RSI N/A     N/A     N/A     44.209▼ 42.980▼
STOCH N/A     N/A     N/A     61.384     39.708    
WILL %R N/A     N/A     N/A     -58.904     -58.904    
CCI N/A     N/A     N/A     -99.567     -160.843▼
Latest Filters Detected On AAVC.L
CDL $AAVC.L Hammer Candlestick Pattern Detected Set Alert
GAP $AAVC.L Open Gap Down %2 Set Alert
GAP $AAVC.L Open Gap Down %3 Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
02/12/20 61.00 61.00 61.00 61.00 10,000
20/11/20 65.50 65.50 65.50 65.50 13,500
17/11/20 61.00 61.00 61.00 61.00 1,381
13/11/20 57.00 57.00 57.00 57.00 4,542
12/11/20 66.60 66.60 66.60 66.60 3,100
05/11/20 66.60 66.60 66.60 66.60 4,500
02/11/20 64.00 64.00 64.00 64.00 58
29/10/20 63.50 63.50 63.00 63.50 13,775
28/10/20 63.50 63.50 63.50 63.50 13,679
22/10/20 64.00 64.00 64.00 64.00 4,087
Quote Details
52wk Low:55.00
52wk High:74.50
Vol:10K
Avg Vol(3m):27.5K
1Y Chng:+9,142.42%
1M Chng:-5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 65.96M