Albion Venture Capital Trust (AAVC.L) Stock Price

72.00 +0.00 (+0.00%)
Open: 71.00 Vol: 312 Day's range: 71.00 - 72.00 Aug 13, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▲ 66.30▲ 66.30▲ 72.00     72.30▼
MA10 66.40▲ 66.40▲ 66.49▲ 72.20▼ 69.50▲
MA20 66.54▼ 66.49▲ 66.54▼ 70.09▲ 69.08▲
MA50 66.53▼ 66.52▼ 66.71▼ 69.18▲ 69.59▲
MA100 66.68▼ 66.75▼ 67.55▼ 69.08▲ 68.03▲
MA200 67.36▼ 67.70▼ 68.23▼ 68.63▲ 67.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.019▼ -0.035▼ 0.137▲ 0.568▲
RSI 50.128▲ 50.393▲ 49.082▼ 66.379▲ 64.571▲
STOCH 33.333     25.485     8.818▼ 89.414▲ 83.831▲
WILL %R -47.090     -47.090     -47.090     -2.703▲ -2.703▲
CCI 3.696     24.685     -15.582     37.001     95.451    
Latest Filters Detected On AAVC.L
BBANDS $AAVC.L Bollinger Bands Expanding Set Alert
Albion Venture Capital Trust News
Monday, March 27, 2017 05:00 PM
TIDMAAVC ALBION VENTURE CAPITAL TRUST PLC The final allotment for the tax year 5 April 2017, of New Ordinary shares of nominal value 1 penny per share in Albion Venture Capital Trust PLC (the "Company ...
AAVC.L historical stock data
date open high low close volume
13/08/18 71.00 72.00 71.00 72.00 312
10/08/18 71.00 72.00 71.00 72.00 312
08/08/18 71.00 72.00 71.00 72.00 1,000
07/08/18 71.00 72.00 71.00 72.00 1,000
06/08/18 73.00 73.00 72.00 72.00 1,159
03/08/18 73.00 73.00 72.00 72.00 47
02/08/18 73.00 73.00 72.00 72.00 47
01/08/18 73.00 73.00 72.00 72.00 1,101
31/07/18 73.00 73.00 71.00 72.00 2,210
12/07/18 0.00 74.00 0.00 74.00 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.00
52wk High:74.00
Vol:312
Avg Vol(3m):24.9K
1Y Chng:+8.27%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.16M