Albion Venture Capital Trust (AAVC.L) Share Price

53.50 +0.00 (+0.00%)
Open: 53.50 Vol: 3.26K Day's range: 53.50 - 53.50 Oct 21, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.90▼ 53.83▼
MA10 N/A     N/A     N/A     53.86▼ 53.52▼
MA20 N/A     N/A     N/A     53.79▼ 56.32▼
MA50 N/A     N/A     N/A     53.25▲ 61.06▼
MA100 N/A     N/A     N/A     59.83▼ 65.16▼
MA200 N/A     N/A     N/A     62.28▼ 46.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ 0.194▲
RSI N/A     N/A     N/A     47.049▼ 40.526▼
STOCH N/A     N/A     N/A     20.833     57.151    
WILL %R N/A     N/A     N/A     -100.000▼ -51.613    
CCI N/A     N/A     N/A     -51.852     9.926    
Latest Filters Detected On AAVC.L
GAP $AAVC.L Open Gap Down %2 Set Alert
GAP $AAVC.L Open Gap Down %3 Set Alert
GAP $AAVC.L Open Gap Down %5 Set Alert
Albion Venture Capital Trust News
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, October 01, 2021 12:54 AM
We're sorry that we couldn’t find anything on this topic.
Tuesday, June 29, 2021 07:06 AM
To manage risk normally associated with investments in smaller, unquoted growth businesses across a variety of sectors including higher risk technology companies. London South East prides itself ...
AAVC.L historical stock data
date open high low close volume
21/10/21 53.50 53.50 53.50 53.50 3,264
18/10/21 53.50 53.50 53.50 53.50 11,652
15/10/21 53.50 55.10 53.50 54.50 20,888
13/10/21 53.50 55.10 53.50 54.50 14,907
11/10/21 53.50 53.50 53.50 53.50 5,000
08/10/21 53.50 53.50 53.50 53.50 780
05/10/21 53.50 53.50 53.50 53.50 2,754
04/10/21 55.10 55.10 53.50 54.50 10,119
29/09/21 53.63 54.13 53.63 54.13 202,820
28/09/21 53.50 53.50 53.50 53.50 29,875
Quote Details
52wk Low:52.00
52wk High:71.00
Vol:3.26K
Avg Vol(3m):236.4K
1Y Chng:-27.46%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 55.60M