Albion Venture Capital Trust (AAVC.L) Share Price

71.25 +0.00 (+0.00%)
Open: 70.50 Vol: 8.9K Day's range: 70.50 - 71.25 Jan 17, 16:30 GMT
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.25     72.25▼
MA10 N/A     N/A     N/A     71.75▼ 72.40▼
MA20 N/A     N/A     N/A     72.75▼ 72.33▼
MA50 N/A     N/A     N/A     72.28▼ 73.13▼
MA100 N/A     N/A     N/A     72.78▼ 40.49▲
MA200 N/A     N/A     N/A     47.64▲ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.241▼ -0.541▼
RSI N/A     N/A     N/A     31.585▼ 49.535▼
STOCH N/A     N/A     N/A     20.239     46.726    
WILL %R N/A     N/A     N/A     -81.179▼ -81.250▼
CCI N/A     N/A     N/A     -66.987     -89.529    
Latest Filters Detected On AAVC.L
CDL $AAVC.L Marubozu Candlestick Pattern Detected Set Alert
MA $AAVC.L Price Crossed Above MA(7) Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
17/01/20 70.50 71.25 70.50 71.25 8,903
15/01/20 70.50 71.25 70.50 71.25 4,400
14/01/20 71.985 71.985 71.25 71.25 3,421
13/01/20 70.50 71.25 70.50 71.25 9,238
09/01/20 70.50 71.25 70.50 71.25 4,718
07/01/20 70.50 71.985 70.50 71.25 8,098
06/01/20 70.50 71.25 70.50 71.25 76
02/01/20 71.985 71.985 71.25 71.25 1,759
30/12/19 73.00 73.75 73.00 73.75 3,356
27/12/19 73.00 73.75 73.00 73.75 307
Quote Details
52wk Low:0.745
52wk High:79.00
Vol:8.9K
Avg Vol(3m):46.9K
1Y Chng:+10,455.56%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.40M