Albion Venture Capital Trust (AAVC.L) Share Price

65.00 +0.00 (+0.00%)
Open: 65.00 Vol: 2.34K Day's range: 65.00 - 65.00 Jul 01, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.00▼ 68.00▼
MA10 N/A     N/A     N/A     68.02▼ 69.87▼
MA20 N/A     N/A     N/A     69.85▼ 70.89▼
MA50 N/A     N/A     N/A     71.20▼ 72.13▼
MA100 N/A     N/A     N/A     71.77▼ 50.96▲
MA200 N/A     N/A     N/A     59.16▲ 25.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.536▼ -0.716▼
RSI N/A     N/A     N/A     41.185▼ 33.794▼
STOCH N/A     N/A     N/A     71.429     72.321    
WILL %R N/A     N/A     N/A     -42.857     -42.857    
CCI N/A     N/A     N/A     -81.617     -155.556▼
Latest Filters Detected On AAVC.L
CDL $AAVC.L Marubozu Candlestick Pattern Detected Set Alert
MA $AAVC.L Price Crossed Above MA(7) Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
01/07/20 65.00 65.00 65.00 65.00 2,337
29/06/20 65.00 65.00 65.00 65.00 3,950
24/06/20 70.00 70.00 70.00 70.00 775
19/06/20 65.00 65.00 65.00 65.00 14,817
11/06/20 70.00 70.00 70.00 70.00 1,428
29/05/20 70.00 70.00 70.00 70.00 1,428
26/05/20 60.00 60.00 55.00 60.00 65,509
15/04/20 72.50 72.50 71.75 71.75 4,089
16/03/20 71.00 71.75 71.00 71.75 16,000
13/03/20 71.00 71.75 71.00 71.75 15,000
Quote Details
52wk Low:55.00
52wk High:79.00
Vol:2.34K
Avg Vol(3m):30.1K
1Y Chng:+9,565.43%
1M Chng:-8.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.61M