Albion Venture Capital Trust (AAVC.L) Stock Price

74.50 ▲ +73.755 (+9,900.00%)
Open: 73.50 Vol: 5K Day's range: 73.50 - 74.50 Feb 21, 16:30 GMT
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▲ 66.30▲ 66.30▲ 59.75▲ 74.50    
MA10 66.40▲ 66.40▲ 66.49▲ 67.02▲ 73.50▲
MA20 66.54▼ 66.49▲ 66.54▼ 70.06▲ 44.28▲
MA50 66.53▼ 66.52▼ 66.71▼ 41.36▲ 18.11▲
MA100 66.68▼ 66.75▼ 67.55▼ 21.02▲ 9.40▲
MA200 67.36▼ 67.70▼ 68.23▼ 10.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.019▼ -0.035▼ -5.021▼ N/A    
RSI 50.128▲ 50.393▲ 49.082▼ 54.945▲ 99.957▲
STOCH 33.333     25.485     8.818▼ 53.944     86.825▲
WILL %R -47.090     -47.090     -47.090     -1.338▲ -1.337▲
CCI 3.696     24.685     -15.582     35.722     -39.708    
Latest Filters Detected On AAVC.L
CDL $AAVC.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AAVC.L Open Gap Up %2 Set Alert
GAP $AAVC.L Open Gap Up %3 Set Alert
GAP $AAVC.L Open Gap Up %5 Set Alert
MA $AAVC.L Price Crossed Above MA(7) Set Alert
MA $AAVC.L Price Crossed Above MA(13) Set Alert
MA $AAVC.L Price Crossed Above MA(26) Set Alert
MA $AAVC.L Price Crossed Above MA(50) Set Alert
MA $AAVC.L Price Crossed Above MA(200) Set Alert
RSI $AAVC.L RSI(14) Crossed Above 30 Set Alert
RSI $AAVC.L RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $AAVC.L PSAR Switch Up + Momentum Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
21/02/19 73.50 74.50 73.50 74.50 5,000
18/02/19 0.755 0.755 0.745 0.745 262
15/02/19 73.50 74.50 73.50 74.50 11,599
12/02/19 73.50 74.50 73.50 74.50 6,727
11/02/19 73.50 74.50 73.50 74.50 4,010
08/02/19 75.50 75.50 74.50 74.50 3,943
04/02/19 75.50 75.50 73.50 74.50 5,670
31/01/19 75.50 75.50 74.50 74.50 539
30/01/19 73.50 74.50 73.50 74.50 5,000
29/01/19 73.50 73.50 73.50 73.50 1,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.63
52wk High:75.50
Vol:5K
Avg Vol(3m):18.4K
1Y Chng:+11,019.40%
1M Chng:+10,175.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 63.82M