Albion Venture Capital Trust (AAVC.L) Share Price

62.00 +0.00 (+0.00%)
Open: 62.00 Vol: 5.4K Day's range: 62.00 - 62.00 Feb 26, 16:30 GMT
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.90▲ 61.90▲
MA10 N/A     N/A     N/A     62.15▼ 62.75▼
MA20 N/A     N/A     N/A     62.80▼ 63.24▼
MA50 N/A     N/A     N/A     63.77▼ 66.21▼
MA100 N/A     N/A     N/A     65.28▼ 69.70▼
MA200 N/A     N/A     N/A     68.90▼ 36.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ -0.018▼
RSI N/A     N/A     N/A     47.428▼ 45.650▼
STOCH N/A     N/A     N/A     35.354     20.952    
WILL %R N/A     N/A     N/A     -69.697     -80.000▼
CCI N/A     N/A     N/A     -23.890     -86.539    
Latest Filters Detected On AAVC.L
GAP $AAVC.L Open Gap Down %2 Set Alert
GAP $AAVC.L Open Gap Down %3 Set Alert
MA $AAVC.L Price Crossed Above MA(26) Set Alert
Albion Venture Capital Trust News
Saturday, February 06, 2021 09:12 PM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
AAVC.L historical stock data
date open high low close volume
26/02/21 62.00 62.00 62.00 62.00 5,402
23/02/21 62.00 62.00 62.00 62.00 3,547
22/02/21 62.00 62.00 62.00 62.00 5,083
19/02/21 62.00 62.00 62.00 62.00 10,302
16/02/21 61.50 61.50 61.50 61.50 3,933
15/02/21 64.00 64.00 64.00 64.00 17,000
11/02/21 60.50 60.50 60.50 60.50 13,629
10/02/21 60.50 61.00 60.50 61.00 2,882
09/02/21 65.45 65.45 65.45 65.45 3,000
08/02/21 61.00 61.00 61.00 61.00 9,197
Quote Details
52wk Low:55.00
52wk High:74.485
Vol:5.4K
Avg Vol(3m):119.7K
1Y Chng:-14.48%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.40M