Albion Venture Capital Trust (AAVC.L) Stock Price

66.50 +0.00 (+0.00%)
Open: 66.50 Vol: 1.24K Day's range: 65.50 - 66.50 May 17, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▲ 66.30▲ 66.30▲ 66.68▼ 66.70▼
MA10 66.40▲ 66.40▲ 66.49▲ 66.79▼ 67.60▼
MA20 66.54▼ 66.49▲ 66.54▼ 67.59▼ 68.15▼
MA50 66.53▼ 66.52▼ 66.71▼ 68.29▼ 69.06▼
MA100 66.68▼ 66.75▼ 67.55▼ 68.96▼ 67.74▼
MA200 67.36▼ 67.70▼ 68.23▼ 68.13▼ 67.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.019▼ -0.035▼ -0.082▼ -0.238▼
RSI 50.128▲ 50.393▲ 49.082▼ 28.347▼ 19.404▼
STOCH 33.333     25.485     8.818▼ 34.749     23.610    
WILL %R -47.090     -47.090     -47.090     -74.619     -74.619    
CCI 3.696     24.685     -15.582     -119.308▼ -98.533    
Latest Filters Detected On AAVC.L
CDL $AAVC.L Hammer Candlestick Pattern Detected Set Alert
CDL $AAVC.L Doji Candlestick Pattern Detected Set Alert
Albion Venture Capital Trust News
Thursday, January 04, 2018 06:18 PM
on 4 January, the Company purchased 526,000 of its own ordinary shares at 68.68p apiece to be held in treasury. At 2:18pm: [LON:AAVC] Albion Venture Capital Trust Plc share price was 0p at 69p
Monday, March 27, 2017 06:00 PM
TIDMAAVC ALBION VENTURE CAPITAL TRUST PLC The final allotment for the tax year 5 April 2017, of New Ordinary shares of nominal value 1 penny per share in Albion Venture Capital Trust PLC (the "Company") under the Albion VCTs Prospectus Top Up Offers 2016 ...
AAVC.L historical stock data
date open high low close volume
17/05/18 66.50 66.50 65.50 66.50 1,243
16/05/18 66.50 67.39 66.50 66.50 1,531
11/05/18 66.50 66.50 66.50 66.50 4,177
08/05/18 66.50 67.39 66.50 67.39 3,083
03/05/18 66.50 66.50 66.50 66.50 11,305
02/05/18 66.50 66.50 66.50 66.50 20,218
25/04/18 67.00 67.00 67.00 67.00 13,774
17/04/18 67.00 67.00 66.00 67.00 1,302
16/04/18 67.00 67.00 67.00 67.00 2,984
13/04/18 67.00 67.94 66.00 67.00 12,283
Quote Details
Bid:65.50
Ask:67.50
52wk Low:65.00
52wk High:71.00
Vol:1.24K
Avg Vol(3m):66.6K
1Y Chng:+0.00%
1M Chng:-3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.22M