Albion Venture Capital Trust (AAVC.L) Stock Price

69.00 +0.00 (+0.00%)
Open: 69.00 Vol: 13.2K Day's range: 69.00 - 69.00 Feb 16, 16:10 GMT
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.00     69.00     69.00     68.60▲ 68.50▲
MA10 69.00     69.00     69.00     68.55▲ 68.70▲
MA20 69.00     69.00     68.95▲ 68.55▲ 69.15▼
MA50 68.98▲ 68.88▲ 68.72▲ 68.88▲ 68.87▲
MA100 68.74▲ 68.69▲ 68.60▲ 69.20▼ 67.55▲
MA200 68.63▲ 68.61▲ 68.78▲ 67.75▲ 66.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.011▼ 0.073▲ -0.122▼
RSI 53.524▲ 54.180▲ 57.743▲ 60.179▲ 49.830▼
STOCH 0.000▼ 0.000▼ 0.000▼ 49.680     40.349    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.525     -44.238    
CCI 0.000     0.000     0.000     121.372▲ 62.912    
Latest Filters Detected On AAVC.L
CDL $AAVC.L Doji Candlestick Pattern Detected Set Alert
Albion Venture Capital Trust News
Thursday, January 04, 2018 06:18 AM
on 4 January, the Company purchased 526,000 of its own ordinary shares at 68.68p apiece to be held in treasury. At 2:18pm: [LON:AAVC] Albion Venture Capital Trust Plc share price was 0p at 69p
AAVC.L historical stock data
date open high low close volume
16/02/18 69.00 69.00 69.00 69.00 13,201
12/02/18 69.00 69.00 69.00 69.00 11,350
09/02/18 69.00 69.94 68.00 68.00 4,900
07/02/18 68.50 68.50 67.50 68.50 3,095
05/02/18 68.50 69.44 67.50 68.50 404
02/02/18 68.50 69.44 68.50 68.50 1,245
01/02/18 68.50 69.44 68.50 68.50 7,729
31/01/18 68.50 69.44 68.50 68.50 213
29/01/18 68.50 68.50 67.50 68.50 3,774
26/01/18 68.50 68.50 68.50 68.50 31,471
Quote Details
Bid:68.00
Ask:70.00
52wk Low:65.00
52wk High:71.00
Vol:13.2K
Avg Vol(3m):81.8K
1Y Chng:+3.76%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.22M