Albion Venture Capital Trust (AAVC.L) Stock Price

73.75 +0.00 (+0.00%)
Open: 73.00 Vol: 1 Day's range: 73.00 - 73.75 Jun 07, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.75     74.80▼
MA10 N/A     N/A     N/A     74.27▼ 74.70▼
MA20 N/A     N/A     N/A     74.14▼ 74.09▼
MA50 N/A     N/A     N/A     72.20▲ 38.66▲
MA100 N/A     N/A     N/A     41.47▲ 19.67▲
MA200 N/A     N/A     N/A     21.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.601▼ N/A    
RSI N/A     N/A     N/A     52.455▲ 69.393▲
STOCH N/A     N/A     N/A     27.083     40.476    
WILL %R N/A     N/A     N/A     -87.500▼ -65.625    
CCI N/A     N/A     N/A     -44.370     -17.181    
Latest Filters Detected On AAVC.L
CDL $AAVC.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAVC.L Price Breaks 10 Days High Set Alert
BREAK $AAVC.L Price Breaks 20 Days High Set Alert
BREAK $AAVC.L Price Breaks 30 Days High Set Alert
BREAK $AAVC.L Price Breaks 60 Days High Set Alert
MA $AAVC.L Price Crossed Above MA(7) Set Alert
MA $AAVC.L Price Crossed Above MA(13) Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
07/06/19 73.00 73.75 73.00 73.75 1
06/06/19 73.00 73.75 73.00 73.75 5,715
04/06/19 73.00 73.75 73.00 73.75 7,463
31/05/19 73.00 73.75 73.00 73.75 1,627
28/05/19 73.00 73.75 73.00 73.75 5,077
20/05/19 73.00 79.00 73.00 79.00 13,273
16/05/19 73.00 73.75 73.00 73.75 2,071
14/05/19 73.00 73.75 73.00 73.75 2,735
13/05/19 74.50 74.50 73.75 73.75 3,928
08/05/19 73.00 73.75 73.00 73.75 11,214
Quote Details
52wk Low:0.63
52wk High:79.00
Vol:1
Avg Vol(3m):30.7K
1Y Chng:+10,511.51%
1M Chng:+9,799.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.48M