Albion Venture Capital Trust (AAVC.L) Share Price

73.75 ▲ +2.00 (+2.79%)
Open: 71.00 Vol: 2.02K Day's range: 71.00 - 73.75 Dec 05, 16:30 GMT
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.85▲ 72.15▲
MA10 N/A     N/A     N/A     71.80▲ 72.05▲
MA20 N/A     N/A     N/A     71.78▲ 72.40▲
MA50 N/A     N/A     N/A     72.30▲ 71.69▲
MA100 N/A     N/A     N/A     72.30▲ 36.18▲
MA200 N/A     N/A     N/A     40.80▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.154▲ -0.643▼
RSI N/A     N/A     N/A     67.997▲ 70.424▲
STOCH N/A     N/A     N/A     41.667     43.930    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     226.921▲ 109.997▲
Latest Filters Detected On AAVC.L
CDL $AAVC.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAVC.L Price Breaks 10 Days High Set Alert
BREAK $AAVC.L Price Breaks 20 Days High Set Alert
BREAK $AAVC.L Price Breaks 30 Days High Set Alert
MA $AAVC.L Price Crossed Above MA(26) Set Alert
MA $AAVC.L Price Crossed Above MA(50) Set Alert
RSI $AAVC.L RSI(14) Crossed Above 50 Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
05/12/19 71.00 73.75 71.00 73.75 2,017
04/12/19 71.00 71.75 71.00 71.75 11,222
02/12/19 71.00 72.485 71.00 71.00 6,000
28/11/19 71.00 71.75 71.00 71.75 2,735
27/11/19 71.00 72.485 71.00 71.00 5,000
21/11/19 72.485 72.485 71.75 71.75 2,706
20/11/19 72.485 72.485 71.75 71.75 2,706
14/11/19 72.485 72.485 71.75 71.75 2,706
11/11/19 72.50 72.50 71.75 71.75 14
07/11/19 71.00 71.75 71.00 71.75 2,241
Quote Details
52wk Low:0.65
52wk High:79.00
Vol:2.02K
Avg Vol(3m):27.6K
1Y Chng:+10,825.93%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.04M