Albion Venture Capital Trust (AAVC.L) Stock Price

72.50 +0.00 (+0.00%)
Open: 73.50 Vol: 639 Day's range: 72.50 - 73.50 Sep 26, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▲ 66.30▲ 66.30▲ 72.50     58.15▲
MA10 66.40▲ 66.40▲ 66.49▲ 72.50▲ 29.42▲
MA20 66.54▼ 66.49▲ 66.54▼ 47.37▲ 15.04▲
MA50 66.53▼ 66.52▼ 66.71▼ 19.35▲ 6.42▲
MA100 66.68▼ 66.75▼ 67.55▼ 10.01▲ 3.55▲
MA200 67.36▼ 67.70▼ 68.23▼ 5.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.019▼ -0.035▼ 0.731▲ N/A    
RSI 50.128▲ 50.393▲ 49.082▼ 99.965▲ N/A    
STOCH 33.333     25.485     8.818▼ 58.104     96.863▲
WILL %R -47.090     -47.090     -47.090     -1.374▲ -1.373▲
CCI 3.696     24.685     -15.582     38.592     116.477▲
Latest Filters Detected On AAVC.L
BBANDS $AAVC.L Bollinger Bands Expanding Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
26/09/18 73.50 73.50 72.50 72.50 639
24/09/18 71.50 72.50 71.50 72.50 5,964
20/09/18 71.50 72.50 71.50 72.50 6,000
19/09/18 71.50 73.50 71.50 72.50 4,170
18/09/18 71.50 73.50 71.50 72.50 4,170
17/09/18 71.50 73.50 71.50 72.50 4,170
14/09/18 71.50 72.50 71.50 72.50 4,030
13/09/18 71.50 72.50 71.50 72.50 4,030
12/09/18 71.50 72.50 71.50 72.50 4,030
11/09/18 71.50 72.50 71.50 72.50 7,096
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.63
52wk High:73.50
Vol:639
Avg Vol(3m):29.4K
1Y Chng:+10,720.90%
1M Chng:+10,483.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 64.51M