Albion Venture Capital Trust (AAVC.L) Stock Price

72.75 +0.00 (+0.00%)
Open: 72.00 Vol: 5.25K Day's range: 72.00 - 72.75 Aug 23, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.75     72.75    
MA10 N/A     N/A     N/A     72.75▲ 73.05▼
MA20 N/A     N/A     N/A     72.97▼ 73.79▼
MA50 N/A     N/A     N/A     71.98▲ 50.21▲
MA100 N/A     N/A     N/A     55.20▲ 25.44▲
MA200 N/A     N/A     N/A     27.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.146▼ -2.129▼
RSI N/A     N/A     N/A     50.226▲ 66.693▲
STOCH N/A     N/A     N/A     50.505     15.476▼
WILL %R N/A     N/A     N/A     -49.495     -89.286▼
CCI N/A     N/A     N/A     -46.667     -81.158    
Latest Filters Detected On AAVC.L
CDL $AAVC.L Marubozu Candlestick Pattern Detected Set Alert
BBANDS $AAVC.L Bollinger Bands Contracting Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
23/08/19 72.00 72.75 72.00 72.75 5,251
19/08/19 72.00 72.75 72.00 72.75 486
14/08/19 72.00 72.75 72.00 72.75 8,801
12/08/19 72.00 72.75 72.00 72.75 3,111
06/08/19 72.00 72.75 72.00 72.75 5,328
05/08/19 72.00 72.75 72.00 72.75 4,811
02/08/19 73.485 73.485 72.75 72.75 49
01/08/19 73.485 73.485 72.75 72.75 664
31/07/19 72.00 73.485 72.00 72.75 9,515
26/07/19 73.00 73.00 72.75 72.75 500
Quote Details
52wk Low:0.63
52wk High:79.00
Vol:5.25K
Avg Vol(3m):40.7K
1Y Chng:+10,367.63%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 69.63M