Albion Venture Capital Trust (AAVC.L) Share Price

50.45 ▲ +1.85 (+3.81%)
Open: 50.45 Vol: 86.19K Day's range: 49.40 - 50.45 Jun 30, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.97▲ 48.97▲
MA10 N/A     N/A     N/A     48.79▲ 48.79▲
MA20 N/A     N/A     N/A     48.69▲ 48.38▲
MA50 N/A     N/A     N/A     48.21▲ 51.12▼
MA100 N/A     N/A     N/A     49.91▲ 57.90▼
MA200 N/A     N/A     N/A     55.47▼ 54.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.102▲ 0.457▲
RSI N/A     N/A     N/A     78.347▲ 55.027▲
STOCH N/A     N/A     N/A     75.333     64.667    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     410.954▲ 211.151▲
Latest Filters Detected On AAVC.L
GAP $AAVC.L Open Gap Up %2 Set Alert
Albion Venture Capital Trust News
Thursday, June 16, 2022 08:20 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, May 18, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, June 29, 2021 07:06 AM
To manage risk normally associated with investments in smaller, unquoted growth businesses across a variety of sectors including higher risk technology companies. London South East prides itself ...
AAVC.L historical stock data
date open high low close volume
30/06/22 50.45 50.45 49.40 50.45 86,193
28/06/22 48.60 48.60 47.25 48.60 8,552
23/06/22 48.60 48.60 47.25 48.60 55,500
22/06/22 48.60 48.60 47.25 48.60 8,119
17/06/22 47.25 48.60 47.25 48.60 10,000
16/06/22 48.60 48.60 47.60 48.60 6,312
14/06/22 48.60 48.60 47.25 48.60 79,500
09/06/22 48.60 48.60 47.60 48.60 700
08/06/22 48.60 48.60 47.25 48.60 13,280
07/06/22 48.60 48.60 47.60 48.60 828
Quote Details
52wk Low:46.00
52wk High:71.00
Vol:86.19K
Avg Vol(3m):148.2K
1Y Chng:-11.49%
1M Chng:+6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.23M