Albion Venture Capital Trust (AAVC.L) Share Price

71.75 +0.00 (+0.00%)
Open: 71.00 Vol: 5.79K Day's range: 71.00 - 71.75 Oct 18, 16:30 BST
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.75     72.35▼
MA10 N/A     N/A     N/A     72.25▼ 72.55▼
MA20 N/A     N/A     N/A     72.50▼ 73.16▼
MA50 N/A     N/A     N/A     73.17▼ 61.71▲
MA100 N/A     N/A     N/A     68.12▲ 31.19▲
MA200 N/A     N/A     N/A     34.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.125▼ -1.322▼
RSI N/A     N/A     N/A     37.545▼ 60.522▲
STOCH N/A     N/A     N/A     28.538     38.700    
WILL %R N/A     N/A     N/A     -69.819     -69.819    
CCI N/A     N/A     N/A     -125.844▼ -280.685▼
Latest Filters Detected On AAVC.L
CDL $AAVC.L Marubozu Candlestick Pattern Detected Set Alert
Albion Venture Capital Trust News
AAVC.L historical stock data
date open high low close volume
18/10/19 71.00 71.75 71.00 71.75 5,790
17/10/19 72.485 72.485 71.75 71.75 6,850
16/10/19 71.00 71.75 71.00 71.75 3,166
15/10/19 71.00 71.75 71.00 71.75 5,555
08/10/19 72.485 72.485 71.75 71.75 100
30/09/19 72.00 72.75 72.00 72.75 2,347
27/09/19 72.00 72.75 72.00 72.75 404
23/09/19 73.485 73.485 72.75 72.75 2,000
20/09/19 72.00 72.75 72.00 72.75 1,408
17/09/19 72.00 72.75 72.00 72.75 1,877
Quote Details
52wk Low:0.65
52wk High:79.00
Vol:5.79K
Avg Vol(3m):34.6K
1Y Chng:+10,529.63%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.14M