Albion Venture Capital Trust (AAVC.L) Stock Price

72.50 +0.00 (+0.00%)
Open: 71.50 Vol: 1.37K Day's range: 71.50 - 72.50 Nov 20, 16:30 GMT
Loading chart ...
AAVC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▲ 66.30▲ 66.30▲ 72.50     72.50    
MA10 66.40▲ 66.40▲ 66.49▲ 72.50▲ 50.96▲
MA20 66.54▼ 66.49▲ 66.54▼ 58.14▲ 25.82▲
MA50 66.53▼ 66.52▼ 66.71▼ 23.66▲ 10.73▲
MA100 66.68▼ 66.75▼ 67.55▼ 12.17▲ 5.70▲
MA200 67.36▼ 67.70▼ 68.23▼ 6.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.019▼ -0.035▼ -1.080▼ N/A    
RSI 50.128▲ 50.393▲ 49.082▼ 99.965▲ N/A    
STOCH 33.333     25.485     8.818▼ 50.000     98.627▲
WILL %R -47.090     -47.090     -47.090     -50.000     -1.373▲
CCI 3.696     24.685     -15.582     -58.333     66.136    
Latest Filters Detected On AAVC.L
MACD $AAVC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Albion Venture Capital Trust News
Friday, December 07, 2018 04:35 PM
Albion Venture Capital Trust PLC (LON:AAVC) declared a dividend on Friday, December 7th, Upcoming.Co.Uk reports. Shareholders of record on Thursday, January 10th will be paid a dividend of GBX 2.50 ($...
AAVC.L historical stock data
date open high low close volume
20/11/18 71.50 72.50 71.50 72.50 1,373
13/11/18 73.50 73.50 71.50 72.50 4,108
09/11/18 71.50 72.50 71.50 72.50 404
26/09/18 73.50 73.50 72.50 72.50 639
24/09/18 71.50 72.50 71.50 72.50 5,964
20/09/18 71.50 72.50 71.50 72.50 6,000
19/09/18 71.50 73.50 71.50 72.50 4,170
18/09/18 71.50 73.50 71.50 72.50 4,170
17/09/18 71.50 73.50 71.50 72.50 4,170
14/09/18 71.50 72.50 71.50 72.50 4,030
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.63
52wk High:73.50
Vol:1.37K
Avg Vol(3m):23.1K
1Y Chng:+10,720.90%
1M Chng:+10,483.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 64.51M