Advantage Oil & Gas Ltd (AAV) Stock Price

2.975 ▲ +0.075 (+2.59%)
Open: 2.925 Vol: 263.35K Day's range: 2.875 - 3.05 Feb 21, 12:32 EST
IEX Real-Time Price
Loading chart ...
AAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 2.99▼ 2.97▲ 2.95▲ 3.17▼
MA10 2.97▲ 2.96▲ 2.96▲ 3.00▼ 3.56▼
MA20 2.94▲ 2.96▲ 2.95▲ 3.19▼ 4.30▼
MA50 2.94▲ 2.97▲ 2.99▼ 3.65▼ 5.59▼
MA100 2.96▲ 3.07▼ 3.19▼ 4.60▼ 5.98▼
MA200 3.07▼ 3.33▼ 3.55▼ 5.54▼ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.009▲ 0.012▲ -0.104▼
RSI 52.463▲ 51.033▲ 50.098▲ 33.470▼ 27.060▼
STOCH 71.905     70.000     50.000     36.113     10.649▼
WILL %R -42.857     -42.857     -42.857     -68.000     -91.304▼
CCI 38.420     31.755     60.465     -57.299     -113.505▼
Latest Filters Detected On AAV
RSI $AAV RSI(14) Crossed Above 30 Set Alert
Advantage Oil & Gas Ltd News
Wednesday, February 21, 2018 02:15 AM
It has underperformed by 43.42% the S&P500. Advantage Oil & Gas Ltd Ordinary Shares (NYSE:AAV) had a decrease of 8.33% in short interest. AAV’s SI was 446,900 shares in February as released by FINRA. Its down 8.33% from 487,500 shares previously.
Monday, February 12, 2018 11:52 AM
F&D costs are calculated by dividing total capital by reserve additions during the applicable period. Total capital includes both capital expenditures incurred and changes in FDC required to bring the proved undeveloped and probable reserves to production ...
Monday, February 12, 2018 05:57 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Abeona Therapeutics Inc. (NASDAQ: ABEO), a leading clinical-stage biopharmaceutical company focused on developing novel cell and gene therapies for life-threatening rare ...
AAV historical stock data
date open high low close volume
21/02/18 2.925 3.05 2.875 2.975 263,352
20/02/18 2.975 3.00 2.875 2.90 330,246
16/02/18 2.925 2.975 2.925 2.975 164,163
15/02/18 2.875 3.025 2.825 2.975 447,297
14/02/18 2.90 2.975 2.90 2.95 304,225
13/02/18 3.05 3.05 3.025 3.05 77,519
12/02/18 3.00 3.125 2.975 3.075 346,791
09/02/18 2.95 3.025 2.775 2.95 703,828
08/02/18 3.175 3.175 2.975 2.975 386,850
07/02/18 3.25 3.25 3.10 3.175 476,869
Quote Details
Bid:2.95
Ask:3.00
52wk Low:2.775
52wk High:7.35
Vol:263.35K
Avg Vol(3m):5.9M
1Y Chng:-50.83%
1M Chng:-23.72%
Add to Watch List