Advantage Oil & Gas Ltd (AAV) Stock Price

2.50 +0.00 (+0.00%)
Open: 2.50 Vol: 64.41K Day's range: 2.45 - 2.55 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.51▲ 2.52▲ 2.54▼ 2.70▼
MA10 2.52▲ 2.52▲ 2.53▼ 2.53▼ 2.97▼
MA20 2.54▼ 2.54▼ 2.54▼ 2.70▼ 3.02▼
MA50 2.52▲ 2.53▼ 2.55▼ 3.01▼ 3.53▼
MA100 2.60▼ 2.73▼ 2.80▼ 3.04▼ 5.01▼
MA200 2.86▼ 2.98▼ 3.02▼ 3.20▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.001▲ 0.002▲ -0.027▼
RSI 49.167▼ 48.931▼ 47.585▼ 34.004▼ 32.603▼
STOCH 27.778     27.778     33.333     61.978     13.225▼
WILL %R -50.000     -50.000     -60.000     -75.669▼ -89.900▼
CCI -5.833     -14.433     -42.177     -58.547     -159.948▼
Latest Filters Detected On AAV
CDL $AAV Doji Candlestick Pattern Detected Set Alert
MACD $AAV MACD(12,26,9) Crossed Above Signal Line Set Alert
Advantage Oil & Gas Ltd News
Friday, October 19, 2018 04:07 AM
NEW YORK--(BUSINESS WIRE)--Rocket Pharmaceuticals, Inc. (Nasdaq: RCKT) (“Rocket”), a leading U.S.-based multi-platform gene therapy company, presents preclinical data from the Company’s Leukocyte Adhe...
Tuesday, October 09, 2018 04:00 AM
LONDON and NEW YORK, Oct. 09, 2018 (GLOBE NEWSWIRE) -- MeiraGTx Holdings Plc (NASDAQ:MGTX), a vertically integrated, clinical stage gene therapy company, today announced that it has acquired ...
AAV historical stock data
date open high low close volume
21/09/18 2.50 2.55 2.45 2.50 64,411
20/09/18 2.55 2.575 2.45 2.50 138,304
19/09/18 2.55 2.60 2.50 2.55 103,120
18/09/18 2.60 2.60 2.50 2.55 89,769
17/09/18 2.60 2.60 2.50 2.60 85,871
14/09/18 2.55 2.60 2.495 2.55 73,057
13/09/18 2.50 2.55 2.3663 2.55 338,234
12/09/18 2.55 2.575 2.45 2.50 98,127
11/09/18 2.45 2.55 2.40 2.55 188,452
10/09/18 2.50 2.5775 2.40 2.45 91,500
Quote Details
Bid:2.50
Ask:2.55
52wk Low:2.366
52wk High:6.70
Vol:64.41K
Avg Vol(3m):2.6M
1Y Chng:-56.14%
1M Chng:-19.35%
Add to Watch List