Advantage Oil & Gas Ltd (AAV) Stock Price

3.175 ▲ +0.025 (+0.79%)
Open: 3.225 Vol: 85.42K Day's range: 3.15 - 3.225 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▲ 3.17▲ 3.17▲ 3.14▲ 3.28▼
MA10 3.17▲ 3.16▲ 3.16▲ 3.22▼ 3.20▼
MA20 3.15▲ 3.16▲ 3.17▲ 3.30▼ 3.14▲
MA50 3.30▼ 3.34▼ 3.32▼ 3.19▼ 3.89▼
MA100 3.27▼ 3.24▼ 3.24▼ 3.14▲ 5.24▼
MA200 3.20▼ 3.16▲ 3.14▲ 3.53▼ 5.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.009▲ -0.037▼ 0.084▲
RSI 47.270▼ 45.205▼ 45.452▼ 46.512▼ 45.263▼
STOCH 54.167     48.611     51.389     14.078▼ 58.383    
WILL %R -50.000     -40.000     -40.000     -80.469▼ -57.865    
CCI 49.123     66.667     72.813     -58.372     8.345    
Latest Filters Detected On AAV
GAP $AAV Open Gap Up %2 Set Alert
MA $AAV Price Crossed Above MA(7) Set Alert
Advantage Oil & Gas Ltd News
Tuesday, August 14, 2018 01:01 PM
Media headlines about Regenxbio (NASDAQ:RGNX) have been trending somewhat positive on Tuesday, according to Accern Sentiment Analysis. The research group rates the sentiment of news coverage by monito...
Sunday, August 12, 2018 03:55 AM
Advantage Oil & Gas Ltd. (NYSE:AAV) has declined 53.91% since August 12, 2017 and is downtrending. It has underperformed by 66.48% the S&P500. Analysts await Advantage Oil & Gas Ltd. (NYSE:AAV) to rep...
Friday, August 10, 2018 01:22 PM
Abeona Therapeutics Inc. (NASDAQ:ABEO) Q2 2018 Earnings Conference Call August 10, 2018 10:00 AM ET Executives Christine Silverstein - SVP, Finance and IR Carsten Thiel - CEO Tim Miller - President an...
AAV historical stock data
date open high low close volume
14/08/18 3.225 3.225 3.15 3.175 85,417
13/08/18 3.10 3.20 3.10 3.15 197,658
10/08/18 3.20 3.20 3.10 3.10 45,411
09/08/18 3.15 3.20 3.10 3.15 50,244
08/08/18 3.10 3.15 3.05 3.10 403,364
07/08/18 3.25 3.30 3.10 3.10 575,990
06/08/18 3.30 3.35 3.20 3.25 55,779
03/08/18 3.35 3.425 3.25 3.30 204,997
02/08/18 3.45 3.49 3.40 3.45 108,221
01/08/18 3.50 3.525 3.35 3.45 111,714
Quote Details
Bid:3.15
Ask:3.20
52wk Low:2.70
52wk High:6.70
Vol:85.42K
Avg Vol(3m):2.6M
1Y Chng:-50.00%
1M Chng:+0.79%
Add to Watch List