Advantage Oil & Gas Ltd (AAV) Stock Price

3.125 +0.00 (+0.00%)
Open: 3.15 Vol: 107.11K Day's range: 3.075 - 3.15 May 18, 13:37 EDT
IEX Real-Time Price
Loading chart ...
AAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.14▼ 3.14▼ 3.07▲ 3.06▲
MA10 3.13▼ 3.11▲ 3.11▲ 3.02▲ 3.08▲
MA20 3.05▲ 3.02▲ 3.02▲ 3.10▲ 3.18▼
MA50 3.03▲ 3.00▲ 3.03▲ 3.08▲ 4.78▼
MA100 3.01▲ 3.10▲ 3.12▲ 3.23▼ 5.68▼
MA200 3.11▲ 3.17▼ 3.13▼ 4.47▼ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.015▲ 0.007▲ 0.102▲
RSI 60.887▲ 60.071▲ 59.060▲ 52.242▲ 40.899▼
STOCH 86.111▲ 87.500▲ 87.500▲ 59.759     45.986    
WILL %R -25.000▲ -11.111▲ -11.111▲ -35.294     -46.667    
CCI 2.288     40.356     40.356     67.572     1.626    
Latest Filters Detected On AAV
MA $AAV Price Crossed Above MA(26) Set Alert
CDL $AAV Hammer Candlestick Pattern Detected Set Alert
CDL $AAV Matching Low Candlestick Pattern Detected Set Alert
Advantage Oil & Gas Ltd News
Friday, May 18, 2018 07:35 AM
May 18, 2018 09:25 ET | Source: Abeona Therapeutics Inc. ABO-102 18-month efficacy and safety data continue to demonstrate time- and dose-dependent reductions in underlying disease pathology, including decreased CSF and urine GAGs and improved liver ...
Thursday, May 17, 2018 04:27 PM
Results during the second half of 2018 from further delivery optimization efforts with VY-SOD101 and VY-HTT01 for Huntington’s disease expected to support IND filings in 2019 CAMBRIDGE, Mass., May 17, 2018 (GLOBE NEWSWIRE) — Voyager Therapeutics, Inc ...
Sunday, May 13, 2018 12:15 AM
Keep in mind that HS is merely the first opportunity, as phase 2b studies are in the works for evaluating IFX-1 in antineutrophil cytoplasmic autoantibodies (ANCA)-associated vasculitis (NYSE:AAV) and in other autoimmune or inflammatory indications.
AAV historical stock data
date open high low close volume
18/05/18 3.15 3.15 3.075 3.125 107,105
17/05/18 3.15 3.15 3.125 3.125 173,913
16/05/18 3.05 3.10 3.05 3.10 120,120
15/05/18 2.95 3.10 2.95 3.10 188,940
14/05/18 2.85 2.925 2.85 2.925 108,578
11/05/18 2.875 2.875 2.875 2.875 189,434
10/05/18 2.975 2.975 2.95 2.95 131,579
09/05/18 3.05 3.125 3.00 3.00 186,667
08/05/18 2.925 3.025 2.875 3.00 308,015
07/05/18 3.05 3.075 2.925 2.975 319,748
Quote Details
Bid:3.05
Ask:3.15
52wk Low:2.725
52wk High:7.35
Vol:107.11K
Avg Vol(3m):5.7M
1Y Chng:-49.19%
1M Chng:+0.00%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 579.00M