Almaden Minerals Ltd. (AAU) Stock Price

0.762 ▲ +0.052 (+7.32%)
Open: 0.762 Vol: 126.98K Day's range: 0.762 - 0.762 Sep 17, 12:44 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.72▲ 0.72▲ 0.73▲
MA10 0.70▲ 0.70▲ 0.70▲ 0.70▲ 0.72▲
MA20 0.71▲ 0.72▲ 0.72▲ 0.73▲ 0.62▲
MA50 0.69▲ 0.69▲ 0.69▲ 0.70▲ 0.63▲
MA100 0.65▲ 0.66▲ 0.67▲ 0.63▲ 0.73▲
MA200 0.71▲ 0.67▲ 0.67▲ 0.63▲ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▲ -0.001▼ 0.015▲
RSI 59.511▲ 58.925▲ 58.897▲ 56.383▲ 59.853▲
STOCH 71.123     64.641     64.641     62.320     62.172    
WILL %R -0.735▲ -0.735▲ -0.735▲ -12.000▲ -17.667▲
CCI 145.191▲ 138.773▲ 138.773▲ 101.182▲ 66.634    
Latest Filters Detected On AAU
CDL $AAU Doji Candlestick Pattern Detected Set Alert
GAP $AAU Open Gap Up %2 Set Alert
GAP $AAU Open Gap Up %3 Set Alert
GAP $AAU Open Gap Up %5 Set Alert
MA $AAU Price Crossed Above MA(26) Set Alert
MACD $AAU MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AAU RSI(14) Crossed Above 50 Set Alert
Almaden Minerals Ltd. News
Wednesday, February 13, 2019 01:00 AM
Declan Cobalt Inc. (OTC: DCNNF) (CSE: LAN), North American Palladium Ltd. (OTC: PALDF) (TSX:PDL), EMX Royalty Corporation (NYSE: EMX) (TSX-V:EMX), Alexco Resource Corp. (NYSE: AXU) (TSX: AXR), Almaden ...
Tuesday, February 12, 2019 04:00 PM
AXR.TO - News), Almaden Minerals Ltd. (NYSE:AAU - News) (TSX:AMM.TO - News). "While the escalating U.S.-China trade war hurt many commodities in 2018, it couldn't dent palladium's rise. Demand for ...
Tuesday, January 16, 2018 06:07 AM
Boreal Metals Corp. (TSX-V: BMX), Silvercorp Metals Inc. (NYSE: SVM), Trilogy Metals Inc. (NYSE: TMQ), Almaden Minerals Ltd. (NYSE: AAU), Fortuna Silver Mines Inc. (NYSE: FSM) The PWC research states, ...
AAU historical stock data
date open high low close volume
17/09/19 0.762 0.762 0.762 0.762 126,975
16/09/19 0.72 0.73 0.71 0.71 174,700
13/09/19 0.73 0.73 0.71 0.71 150,700
12/09/19 0.72 0.75 0.71 0.71 180,300
11/09/19 0.70 0.74 0.69 0.73 388,200
10/09/19 0.66 0.71 0.65 0.69 318,200
09/09/19 0.66 0.67 0.63 0.64 339,900
06/09/19 0.68 0.68 0.65 0.66 180,600
05/09/19 0.72 0.7301 0.64 0.6701 704,911
04/09/19 0.77 0.77 0.72 0.73 170,200
Quote Details
52wk Low:0.444
52wk High:0.899
Vol:126.98K
Avg Vol(3m):3.8M
1Y Chng:+16.64%
1M Chng:+2.97%
Add to Watch List