| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.47▼ | 0.55▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.47▼ | 0.50▼ | 0.62▼ |
| MA20 | 0.48▼ | 0.49▼ | 0.49▼ | 0.58▼ | 0.66▼ |
| MA50 | 0.56▼ | 0.59▼ | 0.60▼ | 0.65▼ | 0.63▼ |
| MA100 | 0.63▼ | 0.64▼ | 0.64▼ | 0.65▼ | 0.70▼ |
| MA200 | 0.66▼ | 0.67▼ | 0.66▼ | 0.65▼ | 0.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.013▼ | -0.030▼ |
| RSI | 27.624▼ | 27.833▼ | 26.993▼ | 23.299▼ | 31.284▼ |
| STOCH | 1.200▼ | 5.298▼ | 4.298▼ | 5.508▼ | 17.230▼ |
| WILL %R | -99.723▼ | -99.723▼ | -99.753▼ | -96.000▼ | -97.436▼ |
| CCI | -121.187▼ | -145.665▼ | -143.139▼ | -100.618▼ | -197.255▼ |
|
Tuesday, October 29, 2019 10:55 AM
VANCOUVER, British Columbia, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (("Almaden", or the ", Company", , TSX:AMM, NYSE:AAU) was today notified by ...
|
|
Monday, April 15, 2019 05:50 AM
VANCOUVER, British Columbia, April 15, 2019 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. and its 100% owned Mexican subsidiary (("Almaden" or "the Company", TSX:AMM, NYSE:AAU) has learned that a lower ...
|
|
Wednesday, February 13, 2019 01:00 AM
NEW YORK, Feb. 13, 2019 /PRNewswire/ -- Palladium prices have skyrocketed in the past year due to what analysts consider an annual supply/demand deficit. The prices were trading at approximately USD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 0.46 | 0.46 | 0.43 | 0.44 | 374,200 |
| 08/11/19 | 0.46 | 0.50 | 0.46 | 0.46 | 428,500 |
| 07/11/19 | 0.48 | 0.49 | 0.48 | 0.49 | 116,900 |
| 06/11/19 | 0.49 | 0.50 | 0.48 | 0.49 | 241,400 |
| 05/11/19 | 0.4984 | 0.51 | 0.4772 | 0.4855 | 405,663 |
| 04/11/19 | 0.52 | 0.52 | 0.50 | 0.5009 | 172,275 |
| 01/11/19 | 0.49 | 0.53 | 0.48 | 0.51 | 342,200 |
| 31/10/19 | 0.55 | 0.55 | 0.49 | 0.49 | 606,400 |
| 30/10/19 | 0.61 | 0.61 | 0.48 | 0.54 | 1,719,300 |
| 29/10/19 | 0.61 | 0.64 | 0.61 | 0.63 | 178,900 |
|
|
||||
|
|
||||
|
|