| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.23▼ | 0.24▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.26▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.30▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.24▼ | 0.27▼ | 0.34▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.25▼ | 0.31▼ | 0.52▼ |
| MA200 | 0.24▼ | 0.25▼ | 0.26▼ | 0.33▼ | 0.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.000▲ | -0.006▼ |
| RSI | 42.621▼ | 43.442▼ | 43.023▼ | 34.701▼ | 35.777▼ |
| STOCH | 21.667 | 38.333 | 43.275 | 27.787 | 13.909▼ |
| WILL %R | -87.281▼ | -87.281▼ | -87.281▼ | -92.986▼ | -97.785▼ |
| CCI | -131.134▼ | -118.599▼ | -105.034▼ | -171.212▼ | -98.717 |
|
Wednesday, June 29, 2022 10:20 PM
Research analysts at StockNews.com initiated coverage on shares of Almaden Minerals (NYSE:AAU – Get Rating) in a research report issued on Thursday. The brokerage set a “sell” rating on the stock.
|
|
Wednesday, June 29, 2022 01:08 AM
Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties. It primarily owns a 100% interest in the Ixtaca ...
|
|
Tuesday, June 28, 2022 01:30 PM
Almaden Minerals Ltd. (“Almaden" or the "Company"; TSX: AMM; NYSE American: AAU) is pleased to announce the results of its Annual General Meeting (“AGM”) held on June 28, 2022. All of the matters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 0.23 | 0.248 | 0.2201 | 0.2236 | 385,589 |
| 29/06/22 | 0.235 | 0.2466 | 0.2301 | 0.235 | 201,806 |
| 28/06/22 | 0.2301 | 0.255 | 0.2301 | 0.235 | 449,132 |
| 27/06/22 | 0.2351 | 0.264 | 0.23 | 0.237 | 1,192,150 |
| 24/06/22 | 0.2333 | 0.25 | 0.2308 | 0.236 | 185,070 |
| 23/06/22 | 0.2439 | 0.2563 | 0.2302 | 0.2405 | 477,785 |
| 22/06/22 | 0.2303 | 0.25 | 0.2232 | 0.246 | 541,446 |
| 21/06/22 | 0.2389 | 0.2451 | 0.236 | 0.241 | 307,992 |
| 17/06/22 | 0.24 | 0.2451 | 0.2323 | 0.24 | 278,710 |
| 16/06/22 | 0.24 | 0.2536 | 0.236 | 0.2405 | 335,598 |
|
|
||||
|
|
||||
|
|