| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.64▲ | 0.62▲ |
| MA10 | 0.63▲ | 0.63▲ | 0.63▲ | 0.63▲ | 0.55▲ |
| MA20 | 0.62▲ | 0.62▲ | 0.62▲ | 0.55▲ | 0.58▲ |
| MA50 | 0.59▲ | 0.59▲ | 0.60▲ | 0.56▲ | 0.61▲ |
| MA100 | 0.67▼ | 0.69▼ | 0.68▼ | 0.63▲ | 0.76▼ |
| MA200 | 0.69▼ | 0.68▼ | 0.68▼ | 0.61▲ | 0.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.014▲ | 0.018▲ |
| RSI | 56.661▲ | 56.637▲ | 56.451▲ | 60.860▲ | 56.117▲ |
| STOCH | 75.389 | 72.048 | 65.993 | 74.092 | 70.187 |
| WILL %R | -14.410▲ | -12.571▲ | -11.205▲ | -13.755▲ | -13.755▲ |
| CCI | 68.711 | 73.394 | 82.160 | 62.885 | 100.629▲ |
| BBANDS | $AAU Bollinger Bands Expanding | Set Alert |
|
Monday, April 15, 2019 05:50 AM
VANCOUVER, British Columbia, April 15, 2019 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. and its 100% owned Mexican subsidiary (("Almaden" or "the Company", TSX:AMM, NYSE:AAU) has learned that a lower ...
|
|
Wednesday, February 13, 2019 01:00 AM
Declan Cobalt Inc. (OTC: DCNNF) (CSE: LAN), North American Palladium Ltd. (OTC: PALDF) (TSX:PDL), EMX Royalty Corporation (NYSE: EMX) (TSX-V:EMX), Alexco Resource Corp. (NYSE: AXU) (TSX: AXR), Almaden ...
|
|
Tuesday, February 12, 2019 04:00 PM
AXR.TO - News), Almaden Minerals Ltd. (NYSE:AAU - News) (TSX:AMM.TO - News). "While the escalating U.S.-China trade war hurt many commodities in 2018, it couldn't dent palladium's rise. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 0.6398 | 0.6525 | 0.6298 | 0.6459 | 263,666 |
| 17/07/19 | 0.6067 | 0.63 | 0.6067 | 0.63 | 219,213 |
| 10/07/19 | 0.65 | 0.661 | 0.6301 | 0.661 | 311,269 |
| 09/07/19 | 0.62 | 0.6293 | 0.62 | 0.6293 | 74,810 |
| 02/07/19 | 0.644 | 0.644 | 0.644 | 0.644 | 189,240 |
| 01/07/19 | 0.5936 | 0.60 | 0.5936 | 0.60 | 204,042 |
| 28/06/19 | 0.6001 | 0.6002 | 0.586 | 0.5953 | 320,417 |
| 26/06/19 | 0.64 | 0.6481 | 0.64 | 0.6424 | 174,745 |
| 25/06/19 | 0.6781 | 0.6781 | 0.665 | 0.665 | 181,827 |
| 19/06/19 | 0.54 | 0.54 | 0.54 | 0.54 | 23,598 |
|
|
||||
|
|
||||
|
|