| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.51▼ | 0.51▼ | 0.50▼ | 0.49▲ |
| MA10 | 0.51▼ | 0.50▼ | 0.50▼ | 0.50▲ | 0.48▲ |
| MA20 | 0.49▲ | 0.50▼ | 0.50▼ | 0.50▲ | 0.41▲ |
| MA50 | 0.49▲ | 0.50▼ | 0.50▼ | 0.47▲ | 0.52▼ |
| MA100 | 0.49▲ | 0.48▲ | 0.46▲ | 0.41▲ | 0.56▼ |
| MA200 | 0.43▲ | 0.40▲ | 0.40▲ | 0.48▲ | 0.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.001▼ | 0.018▲ |
| RSI | 48.982▼ | 49.077▼ | 49.193▼ | 52.997▲ | 55.424▲ |
| STOCH | 81.452▲ | 82.119▲ | 82.119▲ | 70.845 | 62.420 |
| WILL %R | -58.264 | -58.264 | -58.264 | -37.500 | -28.125 |
| CCI | -15.110 | 0.069 | 1.244 | 72.685 | 83.373 |
| MA | $AAU Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 30, 2020 10:24 AM
VANCOUVER, British Columbia, June 30, 2020 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (("Almaden", or the ", Company", , TSX:AMM, NYSE:AAU) is pleased to announce the ...
|
|
Thursday, June 04, 2020 06:50 PM
At the end of this article we will also compare ATNM to other stocks including Almaden Minerals Ltd. (NYSE:AAU), Medley Capital Corp (NYSE:MCC), and Ampco-Pittsburgh Corp. (NYSE:AP) to get a ...
|
|
Wednesday, May 27, 2020 05:00 PM
We will take a look at Tandy Leather Factory, Inc. (NASDAQ:TLF), Actinium Pharmaceuticals Inc (NYSE:ATNM), Almaden Minerals Ltd. (NYSE:AAU), and Medley Capital Corp (NYSE:MCC). This group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 0.53 | 0.53 | 0.49 | 0.50 | 484,300 |
| 08/07/20 | 0.5117 | 0.52 | 0.501 | 0.5191 | 375,280 |
| 07/07/20 | 0.51 | 0.51 | 0.48 | 0.50 | 395,700 |
| 06/07/20 | 0.50 | 0.52 | 0.50 | 0.50 | 278,000 |
| 02/07/20 | 0.50 | 0.52 | 0.49 | 0.50 | 367,100 |
| 01/07/20 | 0.49 | 0.50 | 0.4808 | 0.4986 | 271,805 |
| 30/06/20 | 0.48 | 0.4922 | 0.4697 | 0.4891 | 365,058 |
| 29/06/20 | 0.49 | 0.49 | 0.47 | 0.49 | 364,200 |
| 26/06/20 | 0.49 | 0.49 | 0.46 | 0.47 | 292,400 |
| 25/06/20 | 0.50 | 0.51 | 0.49 | 0.49 | 77,900 |
|
|
||||
|
|
||||
|
|