Almaden Minerals Ltd (AAU) Stock Price

0.5366 ▲ +0.0066 (+1.25%)
Open: 0.51 Vol: 269.38K Day's range: 0.51 - 0.5366 Jan 23, 15:45 EST
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.54▼ 0.56▼
MA10 0.52▲ 0.52▲ 0.52▲ 0.53▲ 0.53▲
MA20 0.52▲ 0.53▲ 0.53▲ 0.55▼ 0.58▼
MA50 0.54▼ 0.54▲ 0.53▲ 0.52▲ 0.61▼
MA100 0.52▲ 0.51▲ 0.52▲ 0.59▼ 0.66▼
MA200 0.57▼ 0.58▼ 0.59▼ 0.61▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ -0.002▼ 0.002▲
RSI 54.505▲ 52.937▲ 52.046▲ 49.705▼ 45.723▼
STOCH 55.835     55.835     55.835     42.158     56.807    
WILL %R -10.303▲ -10.303▲ -10.303▲ -66.727     -57.360    
CCI 154.626▲ 154.626▲ 154.626▲ -42.025     13.908    
Latest Filters Detected On AAU
CDL $AAU Doji Candlestick Pattern Detected Set Alert
BREAK $AAU Price Breaks 10 Days Low Set Alert
BREAK $AAU Price Breaks 20 Days High Set Alert
Almaden Minerals Ltd News
Tuesday, December 17, 2019 05:03 PM
This is usually a negative indicator. At the end of this article we will also compare NEOS to other stocks including Almaden Minerals Ltd. (NYSE:AAU), Ark Restaurants Corp. (NASDAQ:ARKR), and ...
Tuesday, October 29, 2019 10:55 AM
VANCOUVER, British Columbia, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (("Almaden", or the ", Company", , TSX:AMM, NYSE:AAU) was today notified by ...
Wednesday, February 13, 2019 06:16 AM
AXR), Almaden Minerals Ltd. (NYSE: AAU) (TSX: AMM). "While the escalating U.S.-China trade war hurt many commodities in 2018, it couldn't dent palladium's rise. Demand for palladium was especially ...
AAU historical stock data
date open high low close volume
23/01/20 0.51 0.5366 0.51 0.5366 269,383
22/01/20 0.52 0.54 0.52 0.53 119,200
21/01/20 0.58 0.58 0.52 0.54 292,900
17/01/20 0.53 0.58 0.51 0.58 347,400
16/01/20 0.52 0.52 0.50 0.52 175,400
15/01/20 0.52 0.52 0.50 0.52 230,400
14/01/20 0.52 0.52 0.50 0.51 181,800
13/01/20 0.53 0.54 0.52 0.52 201,500
10/01/20 0.53 0.5361 0.52 0.5301 183,913
09/01/20 0.54 0.55 0.52 0.53 220,400
Quote Details
52wk Low:0.43
52wk High:0.899
Vol:269.38K
Avg Vol(3m):4.7M
1Y Chng:-16.16%
1M Chng:+11.14%
Add to Watch List