| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.57▲ | 0.57▲ | 0.58▼ | 0.54▲ |
| MA10 | 0.57▲ | 0.56▲ | 0.57▼ | 0.59▼ | 0.64▼ |
| MA20 | 0.56▲ | 0.58▼ | 0.59▼ | 0.54▲ | 0.81▼ |
| MA50 | 0.58▼ | 0.58▼ | 0.58▼ | 0.73▼ | 0.62▼ |
| MA100 | 0.57▲ | 0.57▲ | 0.54▲ | 0.81▼ | 0.61▼ |
| MA200 | 0.56▲ | 0.60▼ | 0.72▼ | 0.67▼ | 0.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.003▼ | 0.019▲ | -0.053▼ |
| RSI | 51.854▲ | 49.165▼ | 48.104▼ | 45.704▼ | 42.894▼ |
| STOCH | 87.876▲ | 64.148 | 30.764 | 28.755 | 10.545▼ |
| WILL %R | -11.111▲ | -45.342 | -68.599 | -72.345 | -84.810▼ |
| CCI | 41.491 | 53.346 | -38.053 | -1.484 | -68.001 |
|
Sunday, December 20, 2020 11:01 PM
VANCOUVER, British Columbia, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (("Almaden" or "the Company", TSX:AMM, NYSE:AAU) has received notification (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 0.59 | 0.5955 | 0.5355 | 0.57 | 4,126,643 |
| 22/01/21 | 0.62 | 0.62 | 0.58 | 0.58 | 2,514,300 |
| 21/01/21 | 0.56 | 0.6501 | 0.56 | 0.6302 | 6,466,852 |
| 20/01/21 | 0.57 | 0.59 | 0.53 | 0.57 | 3,595,300 |
| 19/01/21 | 0.56 | 0.57 | 0.55 | 0.56 | 2,960,200 |
| 15/01/21 | 0.63 | 0.64 | 0.56 | 0.56 | 3,397,200 |
| 14/01/21 | 0.63 | 0.79 | 0.61 | 0.63 | 15,767,400 |
| 13/01/21 | 0.62 | 0.68 | 0.57 | 0.65 | 7,163,100 |
| 12/01/21 | 0.52 | 0.62 | 0.51 | 0.59 | 7,260,400 |
| 11/01/21 | 0.501 | 0.5348 | 0.49 | 0.5148 | 1,482,455 |
|
|
||||
|
|
||||
|
|