Almaden Minerals Ltd. (AAU) Stock Price

0.6011 ▲ +0.0311 (+5.46%)
Open: 0.572 Vol: 170.46K Day's range: 0.572 - 0.6011 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.60▲ 0.64▼
MA10 0.61▼ 0.62▼ 0.62▼ 0.61▼ 0.69▼
MA20 0.67▼ 0.68▼ 0.68▼ 0.66▼ 0.65▼
MA50 0.73▼ 0.75▼ 0.76▼ 0.71▼ 0.67▼
MA100 0.78▼ 0.71▼ 0.68▼ 0.63▼ 0.88▼
MA200 0.71▼ 0.73▼ 0.74▼ 0.65▼ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.010▼ -0.010▼ -0.008▼
RSI 27.773▼ 28.698▼ 30.168▼ 39.226▼ 43.482▼
STOCH 6.381▼ 5.435▼ 5.435▼ 25.475     24.020    
WILL %R -93.457▼ -93.457▼ -93.457▼ -80.439▼ -82.990▼
CCI -70.844     -75.938     -75.938     -62.475     -104.350▼
Latest Filters Detected On AAU
CDL $AAU Marubozu Candlestick Pattern Detected Set Alert
MA $AAU Price Crossed Above MA(7) Set Alert
Almaden Minerals Ltd. News
AAU historical stock data
date open high low close volume
19/03/19 0.572 0.6011 0.572 0.6011 170,458
18/03/19 0.57 0.5854 0.57 0.57 233,854
15/03/19 0.591 0.5991 0.5762 0.5925 172,491
14/03/19 0.62 0.6237 0.59 0.60 109,364
13/03/19 0.624 0.624 0.60 0.619 162,831
12/03/19 0.60 0.60455 0.5601 0.5999 298,511
11/03/19 0.605 0.6271 0.60 0.6004 362,526
08/03/19 0.60 0.6288 0.60 0.6109 224,899
07/03/19 0.6164 0.6164 0.615 0.615 301,205
26/02/19 0.6802 0.6802 0.6802 0.6802 111,111
Quote Details
Bid:0.00
Ask:0.5892
52wk Low:0.48
52wk High:0.899
Vol:170.46K
Avg Vol(3m):3.2M
1Y Chng:-28.43%
1M Chng:-15.89%
Add to Watch List