Almaden Minerals, Ltd. (AAU) Stock Price

0.9501 ▲ +0.0011 (+0.12%)
Open: 0.9502 Vol: 169.49K Day's range: 0.93 - 0.9502 Feb 16, 15:17 EST
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.94▲ 0.94▲ 0.93▲ 0.92▲
MA10 0.94▲ 0.93▲ 0.93▲ 0.91▲ 0.93▲
MA20 0.90▲ 0.90▲ 0.90▲ 0.91▲ 0.98▼
MA50 0.90▲ 0.91▲ 0.91▲ 0.91▲ 1.14▼
MA100 0.91▲ 0.90▲ 0.90▲ 1.03▼ 1.17▼
MA200 0.90▲ 0.93▲ 0.95▼ 1.16▼ 1.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.008▲ 0.007▲ 0.005▲
RSI 65.861▲ 62.258▲ 62.615▲ 54.557▲ 46.262▼
STOCH 84.336▲ 93.510▲ 99.968▲ 74.463     59.721    
WILL %R -0.098▲ -0.091▲ -0.091▲ -0.091▲ -31.714    
CCI 73.944     75.261     71.495     83.215     10.682    
Latest Filters Detected On AAU
BREAK $AAU Price Breaks 10 Days High Set Alert
CDL $AAU Hammer Candlestick Pattern Detected Set Alert
CDL $AAU Hanging Man Candlestick Pattern Detected Set Alert
CDL $AAU Doji Candlestick Pattern Detected Set Alert
Almaden Minerals, Ltd. News
Thursday, February 15, 2018 03:46 PM
CAI International Inc. (NYSE:CAI) Q4 2017 CAI Earnings Conference Call February 14, 2018 5:00 PM ET Executives Timothy Page – Chief Financial Officer Victor Garcia – President and Chief Executive Officer Analysts Michael Webber – Wells Fargo ...
Monday, January 15, 2018 04:00 PM
Boreal Metals Corp. (TSX-V: BMX), Silvercorp Metals Inc. (NYSE: SVM), Trilogy Metals Inc. (NYSE: TMQ), Almaden Minerals Ltd. (NYSE: AAU), Fortuna Silver Mines Inc. (NYSE: FSM) "The Modum Project includes an impressive 12,000 Ha with 12 kilometers of ...
Monday, April 18, 2016 06:00 PM
Shares of Almaden Minerals Ltd. (NYSE: AAU) were trading higher by more than 9 percent on Tuesday, despite The Street Sweeper stating in a new research report the company's stock is "fool's gold." Almaden Minerals saw its stock rise on misconceptions ...
AAU historical stock data
date open high low close volume
16/02/18 0.9502 0.9502 0.93 0.9501 169,492
15/02/18 0.949 0.949 0.949 0.949 50,505
14/02/18 0.93 0.9467 0.93 0.9467 259,740
13/02/18 0.93 0.93 0.9286 0.9286 156,250
12/02/18 0.8977 0.8977 0.8977 0.8977 140,979
09/02/18 0.8599 0.8599 0.8399 0.8584 260,434
08/02/18 0.8898 0.8898 0.8811 0.8877 200,422
07/02/18 0.904 0.9048 0.8811 0.8811 296,097
06/02/18 0.9238 0.9238 0.9237 0.9237 98,765
05/02/18 0.9264 0.9298 0.92 0.9249 222,025
Quote Details
Bid:0.92
Ask:0.9674
52wk Low:0.735
52wk High:1.75
Vol:169.49K
Avg Vol(3m):3.2M
1Y Chng:-20.82%
1M Chng:+3.17%
Add to Watch List