| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▲ | 0.13▲ |
| MA10 | 0.14▼ | 0.14▼ | 0.14▼ | 0.13▲ | 0.13▲ |
| MA20 | 0.14▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ |
| MA50 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.18▼ |
| MA100 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.23▼ |
| MA200 | 0.13▲ | 0.13▲ | 0.13▲ | 0.17▼ | 0.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.004▲ |
| RSI | 52.533▲ | 53.718▲ | 53.848▲ | 56.560▲ | 45.495▼ |
| STOCH | 72.610 | 82.525▲ | 82.525▲ | 63.833 | 29.911 |
| WILL %R | -62.500 | -58.824 | -58.824 | -43.333 | -66.000 |
| CCI | -8.818 | 14.531 | 14.531 | 136.887▲ | 21.603 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Friday, September 29, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 0.1432 | 0.1478 | 0.135 | 0.137 | 178,275 |
| 29/09/23 | 0.14 | 0.15 | 0.14 | 0.15 | 313,500 |
| 28/09/23 | 0.134 | 0.139 | 0.13 | 0.137 | 135,746 |
| 27/09/23 | 0.13 | 0.13 | 0.13 | 0.13 | 265,500 |
| 26/09/23 | 0.13 | 0.13 | 0.13 | 0.13 | 103,000 |
| 25/09/23 | 0.13 | 0.13 | 0.13 | 0.13 | 136,300 |
| 22/09/23 | 0.1269 | 0.135 | 0.125 | 0.1339 | 164,262 |
| 21/09/23 | 0.13 | 0.13 | 0.13 | 0.13 | 349,700 |
| 20/09/23 | 0.13 | 0.13 | 0.13 | 0.13 | 72,000 |
| 19/09/23 | 0.14 | 0.14 | 0.12 | 0.13 | 251,800 |
|
|
||||
|
|
||||
|
|