Almaden Minerals Ltd (AAU) Stock Price

0.44 ▼ -0.02 (-4.35%)
Open: 0.46 Vol: 374.2K Day's range: 0.43 - 0.46 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.47▼ 0.55▼
MA10 0.46▼ 0.47▼ 0.47▼ 0.50▼ 0.62▼
MA20 0.48▼ 0.49▼ 0.49▼ 0.58▼ 0.66▼
MA50 0.56▼ 0.59▼ 0.60▼ 0.65▼ 0.63▼
MA100 0.63▼ 0.64▼ 0.64▼ 0.65▼ 0.70▼
MA200 0.66▼ 0.67▼ 0.66▼ 0.65▼ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.013▼ -0.030▼
RSI 27.624▼ 27.833▼ 26.993▼ 23.299▼ 31.284▼
STOCH 1.200▼ 5.298▼ 4.298▼ 5.508▼ 17.230▼
WILL %R -99.723▼ -99.723▼ -99.753▼ -96.000▼ -97.436▼
CCI -121.187▼ -145.665▼ -143.139▼ -100.618▼ -197.255▼
Latest Filters Detected On AAU
BREAK $AAU Price Breaks 10 Days Low Set Alert
BREAK $AAU Price Breaks 20 Days Low Set Alert
BREAK $AAU Price Breaks 30 Days Low Set Alert
BREAK $AAU Price Breaks 60 Days Low Set Alert
Almaden Minerals Ltd News
Tuesday, October 29, 2019 10:55 AM
VANCOUVER, British Columbia, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (("Almaden", or the ", Company", , TSX:AMM, NYSE:AAU) was today notified by ...
Monday, April 15, 2019 05:50 AM
VANCOUVER, British Columbia, April 15, 2019 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. and its 100% owned Mexican subsidiary (("Almaden" or "the Company", TSX:AMM, NYSE:AAU) has learned that a lower ...
Wednesday, February 13, 2019 01:00 AM
NEW YORK, Feb. 13, 2019 /PRNewswire/ -- Palladium prices have skyrocketed in the past year due to what analysts consider an annual supply/demand deficit. The prices were trading at approximately USD ...
AAU historical stock data
date open high low close volume
11/11/19 0.46 0.46 0.43 0.44 374,200
08/11/19 0.46 0.50 0.46 0.46 428,500
07/11/19 0.48 0.49 0.48 0.49 116,900
06/11/19 0.49 0.50 0.48 0.49 241,400
05/11/19 0.4984 0.51 0.4772 0.4855 405,663
04/11/19 0.52 0.52 0.50 0.5009 172,275
01/11/19 0.49 0.53 0.48 0.51 342,200
31/10/19 0.55 0.55 0.49 0.49 606,400
30/10/19 0.61 0.61 0.48 0.54 1,719,300
29/10/19 0.61 0.64 0.61 0.63 178,900
Quote Details
52wk Low:0.43
52wk High:0.899
Vol:374.2K
Avg Vol(3m):4M
1Y Chng:-30.14%
1M Chng:-32.31%
Add to Watch List