Almaden Minerals Ltd (AAU) Stock Price

0.87 ▲ +0.03 (+3.57%)
Open: 0.82 Vol: 329.3K Day's range: 0.82 - 0.87 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▲ 0.87▼ 0.79▲
MA10 0.84▼ 0.84▼ 0.85▼ 0.92▼ 0.74▲
MA20 0.84▼ 0.89▼ 0.92▼ 0.81▲ 0.61▲
MA50 0.91▼ 0.87▼ 0.82▲ 0.73▲ 0.52▲
MA100 0.84▼ 0.80▲ 0.76▲ 0.61▲ 0.57▲
MA200 0.79▲ 0.68▲ 0.62▲ 0.52▲ 0.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.017▼ -0.001▼ 0.033▲
RSI 38.272▼ 41.360▼ 43.445▼ 57.034▲ 69.620▲
STOCH 30.029     11.282▼ 4.555▼ 43.363     66.455    
WILL %R -58.511     -89.683▼ -96.333▼ -50.000     -34.921    
CCI -50.689     -53.529     -61.882     4.100     117.586▲
Latest Filters Detected On AAU
CDL $AAU Matching Low Candlestick Pattern Detected Set Alert
BREAK $AAU Price Breaks 10 Days Low Set Alert
MA $AAU Price Crossed Above MA(7) Set Alert
Almaden Minerals Ltd News
AAU historical stock data
date open high low close volume
25/09/20 0.82 0.87 0.82 0.87 329,300
24/09/20 0.83 0.89 0.81 0.84 694,200
23/09/20 0.91 0.92 0.83 0.84 1,102,100
22/09/20 0.88 0.92 0.88 0.90 414,800
21/09/20 0.87 0.9131 0.84 0.9007 1,449,280
18/09/20 1.05 1.05 0.92 0.95 1,330,700
17/09/20 1.06 1.09 1.00 1.02 1,469,700
16/09/20 0.92 1.05 0.83 1.05 2,474,900
15/09/20 0.89 0.94 0.87 0.89 1,515,400
14/09/20 0.80 0.90 0.78 0.89 1,728,300
Quote Details
52wk Low:0.21
52wk High:1.09
Vol:329.3K
Avg Vol(3m):16.4M
1Y Chng:+31.82%
1M Chng:+17.55%
Add to Watch List