Almaden Minerals Ltd (AAU) Stock Price

0.50 ▼ -0.0191 (-3.68%)
Open: 0.53 Vol: 484.3K Day's range: 0.49 - 0.53 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.51▼ 0.51▼ 0.50▼ 0.49▲
MA10 0.51▼ 0.50▼ 0.50▼ 0.50▲ 0.48▲
MA20 0.49▲ 0.50▼ 0.50▼ 0.50▲ 0.41▲
MA50 0.49▲ 0.50▼ 0.50▼ 0.47▲ 0.52▼
MA100 0.49▲ 0.48▲ 0.46▲ 0.41▲ 0.56▼
MA200 0.43▲ 0.40▲ 0.40▲ 0.48▲ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.001▼ 0.018▲
RSI 48.982▼ 49.077▼ 49.193▼ 52.997▲ 55.424▲
STOCH 81.452▲ 82.119▲ 82.119▲ 70.845     62.420    
WILL %R -58.264     -58.264     -58.264     -37.500     -28.125    
CCI -15.110     0.069     1.244     72.685     83.373    
Latest Filters Detected On AAU
MA $AAU Price Crossed Below MA(26) Set Alert
Almaden Minerals Ltd News
Tuesday, June 30, 2020 10:24 AM
VANCOUVER, British Columbia, June 30, 2020 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (("Almaden", or the ", Company", , TSX:AMM, NYSE:AAU) is pleased to announce the ...
Thursday, June 04, 2020 06:50 PM
At the end of this article we will also compare ATNM to other stocks including Almaden Minerals Ltd. (NYSE:AAU), Medley Capital Corp (NYSE:MCC), and Ampco-Pittsburgh Corp. (NYSE:AP) to get a ...
Wednesday, May 27, 2020 05:00 PM
We will take a look at Tandy Leather Factory, Inc. (NASDAQ:TLF), Actinium Pharmaceuticals Inc (NYSE:ATNM), Almaden Minerals Ltd. (NYSE:AAU), and Medley Capital Corp (NYSE:MCC). This group of ...
AAU historical stock data
date open high low close volume
09/07/20 0.53 0.53 0.49 0.50 484,300
08/07/20 0.5117 0.52 0.501 0.5191 375,280
07/07/20 0.51 0.51 0.48 0.50 395,700
06/07/20 0.50 0.52 0.50 0.50 278,000
02/07/20 0.50 0.52 0.49 0.50 367,100
01/07/20 0.49 0.50 0.4808 0.4986 271,805
30/06/20 0.48 0.4922 0.4697 0.4891 365,058
29/06/20 0.49 0.49 0.47 0.49 364,200
26/06/20 0.49 0.49 0.46 0.47 292,400
25/06/20 0.50 0.51 0.49 0.49 77,900
Quote Details
52wk Low:0.21
52wk High:0.82
Vol:484.3K
Avg Vol(3m):5.8M
1Y Chng:-21.38%
1M Chng:+6.38%
Add to Watch List