Almaden Minerals, Ltd. (AAU) Stock Price

0.7272 ▲ +0.0086 (+1.20%)
Open: 0.7231 Vol: 72.78K Day's range: 0.7231 - 0.7272 May 25, 14:48 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.73▼ 0.78▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.75▼ 0.80▼
MA20 0.78▼ 0.78▼ 0.78▼ 0.78▼ 0.86▼
MA50 0.80▼ 0.80▼ 0.80▼ 0.82▼ 1.02▼
MA100 0.83▼ 0.85▼ 0.85▼ 0.87▼ 1.14▼
MA200 0.86▼ 0.87▼ 0.88▼ 1.02▼ 1.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ -0.004▼ -0.003▼
RSI 34.563▼ 34.732▼ 34.783▼ 36.141▼ 35.579▼
STOCH 24.793     24.793     24.793     21.611     13.876▼
WILL %R -89.435▼ -89.435▼ -89.435▼ -82.817▼ -92.839▼
CCI -105.069▼ -105.069▼ -105.069▼ -91.925     -159.284▼
Latest Filters Detected On AAU
CDL $AAU Marubozu Candlestick Pattern Detected Set Alert
Almaden Minerals, Ltd. News
Monday, January 15, 2018 04:00 PM
Boreal Metals Corp. (TSX-V: BMX), Silvercorp Metals Inc. (NYSE: SVM), Trilogy Metals Inc. (NYSE: TMQ), Almaden Minerals Ltd. (NYSE: AAU), Fortuna Silver Mines Inc. (NYSE: FSM) "The Modum Project includes an impressive 12,000 Ha with 12 kilometers of ...
Monday, April 18, 2016 06:00 PM
Shares of Almaden Minerals Ltd. (NYSE: AAU) were trading higher by more than 9 percent on Tuesday, despite The Street Sweeper stating in a new research report the company's stock is "fool's gold." Almaden Minerals saw its stock rise on misconceptions ...
Wednesday, September 25, 2013 08:51 PM
In the fall, an investor’s fancy returns to the market. Michael Curran of Beacon Securities believes that the end of the summer doldrums could result in gold (NYSEARCA:GLD) reaching a high of $1,500/oz this year. In this interview with The Gold Report ...
AAU historical stock data
date open high low close volume
25/05/18 0.7231 0.7272 0.7231 0.7272 72,780
24/05/18 0.7186 0.7186 0.7186 0.7186 74,497
23/05/18 0.71 0.7397 0.71 0.7197 148,300
22/05/18 0.75 0.75 0.71865 0.723 103,915
21/05/18 0.77 0.77 0.77 0.77 0
18/05/18 0.755 0.765 0.755 0.7643 107,813
17/05/18 0.755 0.755 0.755 0.755 142,354
16/05/18 0.7461 0.7461 0.7461 0.7461 183,271
15/05/18 0.75 0.75 0.75 0.75 139,319
14/05/18 0.79 0.79 0.79 0.79 45,269
Quote Details
Bid:0.7116
Ask:0.74
52wk Low:0.71
52wk High:1.53
Vol:72.78K
Avg Vol(3m):1.7M
1Y Chng:-50.86%
1M Chng:-10.22%
Add to Watch List