Almaden Minerals Ltd. (AAU) Stock Price

0.6459 ▲ +0.0159 (+2.52%)
Open: 0.6398 Vol: 263.67K Day's range: 0.6298 - 0.6525 Jul 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.64▲ 0.62▲
MA10 0.63▲ 0.63▲ 0.63▲ 0.63▲ 0.55▲
MA20 0.62▲ 0.62▲ 0.62▲ 0.55▲ 0.58▲
MA50 0.59▲ 0.59▲ 0.60▲ 0.56▲ 0.61▲
MA100 0.67▼ 0.69▼ 0.68▼ 0.63▲ 0.76▼
MA200 0.69▼ 0.68▼ 0.68▼ 0.61▲ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.014▲ 0.018▲
RSI 56.661▲ 56.637▲ 56.451▲ 60.860▲ 56.117▲
STOCH 75.389     72.048     65.993     74.092     70.187    
WILL %R -14.410▲ -12.571▲ -11.205▲ -13.755▲ -13.755▲
CCI 68.711     73.394     82.160     62.885     100.629▲
Latest Filters Detected On AAU
BBANDS $AAU Bollinger Bands Expanding Set Alert
Almaden Minerals Ltd. News
Monday, April 15, 2019 05:50 AM
VANCOUVER, British Columbia, April 15, 2019 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. and its 100% owned Mexican subsidiary (("Almaden" or "the Company", TSX:AMM, NYSE:AAU) has learned that a lower ...
Wednesday, February 13, 2019 01:00 AM
Declan Cobalt Inc. (OTC: DCNNF) (CSE: LAN), North American Palladium Ltd. (OTC: PALDF) (TSX:PDL), EMX Royalty Corporation (NYSE: EMX) (TSX-V:EMX), Alexco Resource Corp. (NYSE: AXU) (TSX: AXR), Almaden ...
Tuesday, February 12, 2019 04:00 PM
AXR.TO - News), Almaden Minerals Ltd. (NYSE:AAU - News) (TSX:AMM.TO - News). "While the escalating U.S.-China trade war hurt many commodities in 2018, it couldn't dent palladium's rise. Demand for ...
AAU historical stock data
date open high low close volume
18/07/19 0.6398 0.6525 0.6298 0.6459 263,666
17/07/19 0.6067 0.63 0.6067 0.63 219,213
10/07/19 0.65 0.661 0.6301 0.661 311,269
09/07/19 0.62 0.6293 0.62 0.6293 74,810
02/07/19 0.644 0.644 0.644 0.644 189,240
01/07/19 0.5936 0.60 0.5936 0.60 204,042
28/06/19 0.6001 0.6002 0.586 0.5953 320,417
26/06/19 0.64 0.6481 0.64 0.6424 174,745
25/06/19 0.6781 0.6781 0.665 0.665 181,827
19/06/19 0.54 0.54 0.54 0.54 23,598
Quote Details
52wk Low:0.444
52wk High:0.899
Vol:263.67K
Avg Vol(3m):1.3M
1Y Chng:-11.36%
1M Chng:+16.99%
Add to Watch List