Almaden Minerals Ltd. (AAU) Stock Price

0.485 ▼ -0.0187 (-3.71%)
Open: 0.485 Vol: 151.59K Day's range: 0.485 - 0.485 Nov 14, 11:52 EST
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.53▼
MA10 0.52▼ 0.52▼ 0.52▼ 0.52▼ 0.57▼
MA20 0.53▼ 0.55▼ 0.55▼ 0.54▼ 0.61▼
MA50 0.62▼ 0.64▼ 0.65▼ 0.58▼ 0.76▼
MA100 0.71▼ 0.73▼ 0.74▼ 0.62▼ 0.96▼
MA200 0.81▼ 0.82▼ 0.82▼ 0.72▼ 0.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ -0.003▼ -0.004▼
RSI 31.575▼ 32.083▼ 32.725▼ 33.598▼ 30.106▼
STOCH 2.017▼ 10.935▼ 13.135▼ 7.780▼ 19.028▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -138.223▼ -124.378▼ -120.258▼ -154.028▼ -140.260▼
Latest Filters Detected On AAU
CDL $AAU Doji Candlestick Pattern Detected Set Alert
BREAK $AAU Price Breaks 10 Days Low Set Alert
BREAK $AAU Price Breaks 20 Days Low Set Alert
BREAK $AAU Price Breaks 30 Days Low Set Alert
BREAK $AAU Price Breaks 60 Days Low Set Alert
GAP $AAU Open Gap Down %2 Set Alert
GAP $AAU Open Gap Down %3 Set Alert
Almaden Minerals Ltd. News
Wednesday, November 07, 2018 10:35 PM
Redwood Trust Inc. (NYSE:RWT) Q4 2018 Earnings Conference Call November 7, 2018 5:00 PM ET Executives Chris Abate - Chief Executive Officer Dash Robinson - President Collin Cochrane - Chief ...
AAU historical stock data
date open high low close volume
14/11/18 0.485 0.485 0.485 0.485 151,594
13/11/18 0.50 0.5099 0.491 0.5037 127,145
12/11/18 0.51 0.51 0.50 0.50 218,355
09/11/18 0.5174 0.5175 0.51 0.5127 126,414
08/11/18 0.5212 0.525 0.51 0.518 118,005
07/11/18 0.544 0.55 0.52 0.5214 163,580
06/11/18 0.5499 0.55 0.5329 0.5437 40,291
05/11/18 0.54 0.5565 0.5391 0.5396 61,918
02/11/18 0.53 0.5492 0.5299 0.5465 116,832
01/11/18 0.54 0.54 0.52 0.5392 65,158
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.485
52wk High:1.05
Vol:151.59K
Avg Vol(3m):3.1M
1Y Chng:-43.67%
1M Chng:-17.80%
Add to Watch List