Almaden Minerals Ltd. (AAU) Stock Price

0.8155 ▲ +0.013 (+1.62%)
Open: 0.83 Vol: 132.74K Day's range: 0.8155 - 0.83 Jan 16, 13:26 EST
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.82▼ 0.72▲
MA10 0.82▼ 0.81▲ 0.82▼ 0.78▲ 0.65▲
MA20 0.81▲ 0.83▼ 0.83▼ 0.70▲ 0.62▲
MA50 0.84▼ 0.77▲ 0.72▲ 0.61▲ 0.71▲
MA100 0.74▲ 0.68▲ 0.68▲ 0.61▲ 0.93▼
MA200 0.73▲ 0.76▲ 0.77▲ 0.67▲ 0.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.010▼ 0.011▲ 0.038▲
RSI 46.194▼ 52.176▲ 56.971▲ 67.704▲ 63.964▲
STOCH 76.099     54.823     39.134     73.008     75.750    
WILL %R -54.924     -61.859     -82.051▼ -26.222     -19.967▲
CCI 2.732     -17.825     -37.468     72.808     173.101▲
Latest Filters Detected On AAU
GAP $AAU Open Gap Up %2 Set Alert
GAP $AAU Open Gap Up %3 Set Alert
BBANDS $AAU Bollinger Bands Expanding Set Alert
Almaden Minerals Ltd. News
AAU historical stock data
date open high low close volume
16/01/19 0.83 0.83 0.8155 0.8155 132,743
15/01/19 0.81 0.822 0.80 0.8025 116,704
14/01/19 0.82 0.837 0.80 0.812 245,038
11/01/19 0.8888 0.8888 0.8162 0.83 251,342
10/01/19 0.84 0.8992 0.821 0.86 908,055
09/01/19 0.78 0.8386 0.752 0.8215 944,458
08/01/19 0.78 0.78 0.70 0.73 236,519
07/01/19 0.77 0.77 0.69 0.69 199,770
04/01/19 0.72 0.72 0.6751 0.7088 186,955
03/01/19 0.70 0.738 0.6837 0.6886 136,672
Quote Details
Bid:0.00
Ask:0.8155
52wk Low:0.48
52wk High:0.98
Vol:132.74K
Avg Vol(3m):3.7M
1Y Chng:-11.36%
1M Chng:+27.42%
Add to Watch List