Almaden Minerals Ltd (AAU) Stock Price

0.137 ▼ -0.013 (-8.67%)
Open: 0.1432 Vol: 178.28K Day's range: 0.135 - 0.1478 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.14▲ 0.13▲
MA10 0.14▼ 0.14▼ 0.14▼ 0.13▲ 0.13▲
MA20 0.14▲ 0.13▲ 0.13▲ 0.13▲ 0.13▲
MA50 0.13▲ 0.13▲ 0.13▲ 0.13▲ 0.18▼
MA100 0.13▲ 0.13▲ 0.13▲ 0.13▲ 0.23▼
MA200 0.13▲ 0.13▲ 0.13▲ 0.17▼ 0.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.002▲ 0.004▲
RSI 52.533▲ 53.718▲ 53.848▲ 56.560▲ 45.495▼
STOCH 72.610     82.525▲ 82.525▲ 63.833     29.911    
WILL %R -62.500     -58.824     -58.824     -43.333     -66.000    
CCI -8.818     14.531     14.531     136.887▲ 21.603    
Latest Filters Detected On AAU
RSI $AAU RSI(14) Crossed Below 70 Set Alert
GAP $AAU Open Gap Down %3 Set Alert
GAP $AAU Open Gap Down %2 Set Alert
Almaden Minerals Ltd News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Friday, September 29, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AAU historical stock data
date open high low close volume
02/10/23 0.1432 0.1478 0.135 0.137 178,275
29/09/23 0.14 0.15 0.14 0.15 313,500
28/09/23 0.134 0.139 0.13 0.137 135,746
27/09/23 0.13 0.13 0.13 0.13 265,500
26/09/23 0.13 0.13 0.13 0.13 103,000
25/09/23 0.13 0.13 0.13 0.13 136,300
22/09/23 0.1269 0.135 0.125 0.1339 164,262
21/09/23 0.13 0.13 0.13 0.13 349,700
20/09/23 0.13 0.13 0.13 0.13 72,000
19/09/23 0.14 0.14 0.12 0.13 251,800
Quote Details
52wk Low:0.11
52wk High:0.28
Vol:178.28K
Avg Vol(3m):2.9M
1Y Chng:-40.43%
1M Chng:+13.50%
Add to Watch List