Almaden Minerals Ltd. (AAU) Stock Price

0.6253 ▲ +0.0207 (+3.42%)
Open: 0.591 Vol: 168.89K Day's range: 0.591 - 0.639 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.61▲ 0.66▼
MA10 0.69▼ 0.69▼ 0.69▼ 0.63▼ 0.69▼
MA20 0.71▼ 0.71▼ 0.71▼ 0.65▼ 0.74▼
MA50 0.77▼ 0.77▼ 0.77▼ 0.69▼ 0.88▼
MA100 0.82▼ 0.82▼ 0.82▼ 0.74▼ 1.04▼
MA200 0.86▼ 0.86▼ 0.87▼ 0.83▼ 0.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.002▼ -0.003▼
RSI 37.771▼ 37.794▼ 37.803▼ 40.758▼ 27.182▼
STOCH 6.889▼ 6.889▼ 6.889▼ 19.472▼ 19.610▼
WILL %R -66.358     -66.358     -66.358     -49.769     -71.609    
CCI -65.724     -65.724     -65.724     -70.916     -184.260▼
Latest Filters Detected On AAU
GAP $AAU Open Gap Down %2 Set Alert
MA $AAU Price Crossed Above MA(7) Set Alert
Almaden Minerals Ltd. News
Thursday, August 16, 2018 09:43 AM
FTSE 100 closed higher, joining other global indices, as traders became seemingly less worried about US/China relations. The UK blue-chip benchmark closed up over 58 points at 7,556, while its mid-cap ...
Thursday, August 16, 2018 07:07 AM
The Footsie has traded sideways throughout the afternoon session and despite a strong start on Wall Street, shows no inclination of kicking on. The FTSE 100 was up 45 at 7,543. In the US, the Dow was ...
Tuesday, August 14, 2018 08:52 PM
CohBar Inc. (NASDAQ:CWBR) Q2 2018 Results Earnings Conference Call August 14, 2018 5:00 PM ET Executives Jeff Biunno - CFO Simon Allen - CEO Kenneth Cundy - Chief Scientific Officer Analysts Ed Arce - ...
AAU historical stock data
date open high low close volume
17/08/18 0.591 0.639 0.591 0.6253 168,889
16/08/18 0.60 0.62 0.56 0.6046 193,788
15/08/18 0.61 0.625 0.60 0.60 235,460
14/08/18 0.62 0.63 0.6099 0.61 174,710
13/08/18 0.645 0.645 0.605 0.6062 332,362
10/08/18 0.66 0.66 0.645 0.645 110,673
09/08/18 0.66 0.665 0.6531 0.66 45,928
08/08/18 0.6588 0.6621 0.65 0.6507 81,224
07/08/18 0.6623 0.69 0.6501 0.6521 120,111
06/08/18 0.67 0.67 0.6581 0.67 32,345
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.56
52wk High:1.32
Vol:168.89K
Avg Vol(3m):2.2M
1Y Chng:-50.18%
1M Chng:-14.34%
Add to Watch List