Almaden Minerals Ltd (AAU) Stock Price

0.2236 ▼ -0.0114 (-4.85%)
Open: 0.23 Vol: 385.59K Day's range: 0.2201 - 0.248 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.23▼ 0.24▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.26▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.30▼
MA50 0.24▼ 0.24▼ 0.24▼ 0.27▼ 0.34▼
MA100 0.24▼ 0.25▼ 0.25▼ 0.31▼ 0.52▼
MA200 0.24▼ 0.25▼ 0.26▼ 0.33▼ 0.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.000▲ -0.006▼
RSI 42.621▼ 43.442▼ 43.023▼ 34.701▼ 35.777▼
STOCH 21.667     38.333     43.275     27.787     13.909▼
WILL %R -87.281▼ -87.281▼ -87.281▼ -92.986▼ -97.785▼
CCI -131.134▼ -118.599▼ -105.034▼ -171.212▼ -98.717    
Latest Filters Detected On AAU
BREAK $AAU Price Breaks 10 Days High Set Alert
GAP $AAU Open Gap Up %2 Set Alert
MA $AAU Price Crossed Above MA(7) Set Alert
Almaden Minerals Ltd News
Wednesday, June 29, 2022 10:20 PM
Research analysts at StockNews.com initiated coverage on shares of Almaden Minerals (NYSE:AAU – Get Rating) in a research report issued on Thursday. The brokerage set a “sell” rating on the stock.
Wednesday, June 29, 2022 01:08 AM
Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties. It primarily owns a 100% interest in the Ixtaca ...
Tuesday, June 28, 2022 01:30 PM
Almaden Minerals Ltd. (“Almaden" or the "Company"; TSX: AMM; NYSE American: AAU) is pleased to announce the results of its Annual General Meeting (“AGM”) held on June 28, 2022. All of the matters ...
AAU historical stock data
date open high low close volume
30/06/22 0.23 0.248 0.2201 0.2236 385,589
29/06/22 0.235 0.2466 0.2301 0.235 201,806
28/06/22 0.2301 0.255 0.2301 0.235 449,132
27/06/22 0.2351 0.264 0.23 0.237 1,192,150
24/06/22 0.2333 0.25 0.2308 0.236 185,070
23/06/22 0.2439 0.2563 0.2302 0.2405 477,785
22/06/22 0.2303 0.25 0.2232 0.246 541,446
21/06/22 0.2389 0.2451 0.236 0.241 307,992
17/06/22 0.24 0.2451 0.2323 0.24 278,710
16/06/22 0.24 0.2536 0.236 0.2405 335,598
Quote Details
52wk Low:0.22
52wk High:0.51
Vol:385.59K
Avg Vol(3m):9.1M
1Y Chng:-47.35%
1M Chng:-17.94%
Add to Watch List