Almaden Minerals Ltd (AAU) Stock Price

0.57 ▼ -0.01 (-1.72%)
Open: 0.59 Vol: 4.13M Day's range: 0.5355 - 0.5955 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.57▲ 0.57▲ 0.58▼ 0.54▲
MA10 0.57▲ 0.56▲ 0.57▼ 0.59▼ 0.64▼
MA20 0.56▲ 0.58▼ 0.59▼ 0.54▲ 0.81▼
MA50 0.58▼ 0.58▼ 0.58▼ 0.73▼ 0.62▼
MA100 0.57▲ 0.57▲ 0.54▲ 0.81▼ 0.61▼
MA200 0.56▲ 0.60▼ 0.72▼ 0.67▼ 0.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.003▼ 0.019▲ -0.053▼
RSI 51.854▲ 49.165▼ 48.104▼ 45.704▼ 42.894▼
STOCH 87.876▲ 64.148     30.764     28.755     10.545▼
WILL %R -11.111▲ -45.342     -68.599     -72.345     -84.810▼
CCI 41.491     53.346     -38.053     -1.484     -68.001    
Latest Filters Detected On AAU
CDL $AAU Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AAU Price Breaks 30 Days High Set Alert
Almaden Minerals Ltd News
Sunday, December 20, 2020 11:01 PM
VANCOUVER, British Columbia, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (("Almaden" or "the Company", TSX:AMM, NYSE:AAU) has received notification (the ...
AAU historical stock data
date open high low close volume
25/01/21 0.59 0.5955 0.5355 0.57 4,126,643
22/01/21 0.62 0.62 0.58 0.58 2,514,300
21/01/21 0.56 0.6501 0.56 0.6302 6,466,852
20/01/21 0.57 0.59 0.53 0.57 3,595,300
19/01/21 0.56 0.57 0.55 0.56 2,960,200
15/01/21 0.63 0.64 0.56 0.56 3,397,200
14/01/21 0.63 0.79 0.61 0.63 15,767,400
13/01/21 0.62 0.68 0.57 0.65 7,163,100
12/01/21 0.52 0.62 0.51 0.59 7,260,400
11/01/21 0.501 0.5348 0.49 0.5148 1,482,455
Quote Details
52wk Low:0.21
52wk High:1.24
Vol:4.13M
Avg Vol(3m):42.4M
1Y Chng:+32.56%
1M Chng:-19.64%
Add to Watch List