AAU Stock Price Today - Almaden Minerals Ltd Real Time Quote with Chart

Almaden Minerals Ltd (AAU) Stock Price

0.27 ▼ -0.0261 (-8.81%)

Open: 0.27 Vol: 340.7K Day's range: 0.27 - 0.32 Apr 03, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.28▲	0.28▼	0.28▼	0.28▼	0.30▼
MA10	0.28▼	0.29▼	0.28▼	0.28▼	0.37▼
MA20	0.28▼	0.28▼	0.28▼	0.28▼	0.45▼
MA50	0.28▲	0.28▲	0.29▼	0.38▼	0.55▼
MA100	0.33▼	0.35▼	0.36▼	0.45▼	0.61▼
MA200	0.41▼	0.43▼	0.43▼	0.55▼	0.88▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	0.001▲	0.001▲	0.006▲	-0.022▼
RSI	48.411▼	48.357▼	48.090▼	42.110▼	31.121▼
STOCH	35.520	57.119	63.591	45.813	19.023▼
WILL %R	-66.138	-40.453	-40.453	-64.706	-85.000▼
CCI	-40.230	-5.576	-3.788	17.175	-103.056▼

CDL	$AAU Doji Candlestick Pattern Detected	Set Alert
CDL	$AAU Hammer Candlestick Pattern Detected	Set Alert
▲ GAP	$AAU Open Gap Up %2	Set Alert
▲ GAP	$AAU Open Gap Up %3	Set Alert

date	open	high	low	close	volume
03/04/20	0.27	0.32	0.27	0.27	340,700
02/04/20	0.265	0.30	0.2602	0.2961	292,459
01/04/20	0.28	0.30	0.26	0.26	241,700
31/03/20	0.28	0.29	0.28	0.28	216,000
30/03/20	0.31	0.32	0.28	0.28	445,900
27/03/20	0.28	0.33	0.28	0.30	202,000
26/03/20	0.325	0.3348	0.27	0.2814	612,303
25/03/20	0.30	0.34	0.30	0.33	761,600
24/03/20	0.26	0.29	0.25	0.29	557,100
23/03/20	0.25	0.25	0.21	0.24	396,200

52wk Low:

0.21

52wk High:

0.82

Vol:

340.7K

Avg Vol(3m):

6.2M

1Y Chng:

-61.97%

1M Chng:

-37.21%

Add to Watch List

Sector Basic Materials

Index NYSE AMEX Composite

Market Cap. 31.11M