| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▲ | 0.22▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▲ | 0.23▼ |
| MA50 | 0.20▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.24▼ |
| MA100 | 0.20▼ | 0.22▼ | 0.23▼ | 0.23▼ | 0.32▼ |
| MA200 | 0.22▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.002▲ | -0.003▼ |
| RSI | 44.888▼ | 45.141▼ | 44.272▼ | 45.071▼ | 38.227▼ |
| STOCH | 43.481 | 47.487 | 50.968 | 69.637 | 17.506▼ |
| WILL %R | -100.000▼ | -49.793 | -49.793 | -33.333 | -80.000▼ |
| CCI | -134.823▼ | -47.648 | -34.807 | 99.852 | -106.387▼ |
| CDL | $AAU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:59 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.20 | 0.21 | 0.20 | 0.20 | 105,300 |
| 22/03/23 | 0.20 | 0.21 | 0.19 | 0.20 | 152,500 |
| 21/03/23 | 0.20 | 0.20 | 0.20 | 0.20 | 132,600 |
| 20/03/23 | 0.21 | 0.21 | 0.20 | 0.20 | 193,500 |
| 17/03/23 | 0.20 | 0.21 | 0.19 | 0.21 | 399,200 |
| 16/03/23 | 0.1854 | 0.1996 | 0.1854 | 0.1933 | 137,608 |
| 15/03/23 | 0.19 | 0.20 | 0.18 | 0.19 | 449,800 |
| 14/03/23 | 0.19 | 0.20 | 0.19 | 0.19 | 245,300 |
| 13/03/23 | 0.19 | 0.1999 | 0.1807 | 0.1973 | 570,490 |
| 10/03/23 | 0.19 | 0.20 | 0.19 | 0.20 | 218,600 |
|
|
||||
|
|
||||
|
|