| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.46▼ | 0.51▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.48▼ | 0.55▼ |
| MA20 | 0.55▼ | 0.55▼ | 0.56▼ | 0.52▼ | 0.64▼ |
| MA50 | 0.65▼ | 0.67▼ | 0.68▼ | 0.57▼ | 0.63▼ |
| MA100 | 0.74▼ | 0.71▼ | 0.67▼ | 0.64▼ | 0.81▼ |
| MA200 | 0.69▼ | 0.70▼ | 0.72▼ | 0.62▼ | 0.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.004▼ | -0.020▼ |
| RSI | 25.052▼ | 25.680▼ | 26.602▼ | 30.266▼ | 31.223▼ |
| STOCH | 3.011▼ | 2.774▼ | 2.773▼ | 9.554▼ | 7.440▼ |
| WILL %R | -97.860▼ | -97.860▼ | -97.860▼ | -89.469▼ | -96.450▼ |
| CCI | -110.980▼ | -112.917▼ | -110.641▼ | -131.298▼ | -150.212▼ |
|
Monday, April 15, 2019 05:50 AM
VANCOUVER, British Columbia, April 15, 2019 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. and its 100% owned Mexican subsidiary (("Almaden" or "the Company", TSX:AMM, NYSE:AAU) has learned that a lower ...
|
|
Wednesday, February 13, 2019 01:00 AM
Declan Cobalt Inc. (OTC: DCNNF) (CSE: LAN), North American Palladium Ltd. (OTC: PALDF) (TSX:PDL), EMX Royalty Corporation (NYSE: EMX) (TSX-V:EMX), Alexco Resource Corp. (NYSE: AXU) (TSX: AXR), Almaden ...
|
|
Tuesday, February 12, 2019 04:00 PM
AXR.TO - News), Almaden Minerals Ltd. (NYSE:AAU - News) (TSX:AMM.TO - News). "While the escalating U.S.-China trade war hurt many commodities in 2018, it couldn't dent palladium's rise. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 0.46 | 0.4622 | 0.4458 | 0.4573 | 76,492 |
| 13/05/19 | 0.4745 | 0.4785 | 0.45 | 0.45 | 176,823 |
| 10/05/19 | 0.465 | 0.47 | 0.46 | 0.47 | 126,622 |
| 09/05/19 | 0.4819 | 0.4836 | 0.46 | 0.46 | 291,766 |
| 08/05/19 | 0.505 | 0.5145 | 0.48 | 0.486 | 159,212 |
| 07/05/19 | 0.495 | 0.5037 | 0.495 | 0.5024 | 90,575 |
| 06/05/19 | 0.508 | 0.5145 | 0.493 | 0.493 | 76,615 |
| 03/05/19 | 0.49 | 0.52 | 0.49 | 0.51 | 181,327 |
| 02/05/19 | 0.517 | 0.517 | 0.49 | 0.4936 | 249,920 |
| 01/05/19 | 0.512 | 0.5188 | 0.501 | 0.5025 | 98,268 |
|
|
||||
|
|
||||
|
|