Almaden Minerals Ltd (AAU) Stock Price

0.20 +0.00 (+0.00%)
Open: 0.20 Vol: 105.3K Day's range: 0.20 - 0.21 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.20▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.20▲ 0.22▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.20▲ 0.23▼
MA50 0.20▼ 0.21▼ 0.21▼ 0.22▼ 0.24▼
MA100 0.20▼ 0.22▼ 0.23▼ 0.23▼ 0.32▼
MA200 0.22▼ 0.23▼ 0.23▼ 0.23▼ 0.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.002▲ -0.003▼
RSI 44.888▼ 45.141▼ 44.272▼ 45.071▼ 38.227▼
STOCH 43.481     47.487     50.968     69.637     17.506▼
WILL %R -100.000▼ -49.793     -49.793     -33.333     -80.000▼
CCI -134.823▼ -47.648     -34.807     99.852     -106.387▼
Latest Filters Detected On AAU
CDL $AAU Doji Candlestick Pattern Detected Set Alert
Almaden Minerals Ltd News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:59 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AAU historical stock data
date open high low close volume
23/03/23 0.20 0.21 0.20 0.20 105,300
22/03/23 0.20 0.21 0.19 0.20 152,500
21/03/23 0.20 0.20 0.20 0.20 132,600
20/03/23 0.21 0.21 0.20 0.20 193,500
17/03/23 0.20 0.21 0.19 0.21 399,200
16/03/23 0.1854 0.1996 0.1854 0.1933 137,608
15/03/23 0.19 0.20 0.18 0.19 449,800
14/03/23 0.19 0.20 0.19 0.19 245,300
13/03/23 0.19 0.1999 0.1807 0.1973 570,490
10/03/23 0.19 0.20 0.19 0.20 218,600
Quote Details
52wk Low:0.18
52wk High:0.383
Vol:105.3K
Avg Vol(3m):4.6M
1Y Chng:-38.82%
1M Chng:-9.09%
Add to Watch List