Almaden Minerals Ltd (AAU) Stock Price

0.27 ▼ -0.0261 (-8.81%)
Open: 0.27 Vol: 340.7K Day's range: 0.27 - 0.32 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▼ 0.28▼ 0.28▼ 0.30▼
MA10 0.28▼ 0.29▼ 0.28▼ 0.28▼ 0.37▼
MA20 0.28▼ 0.28▼ 0.28▼ 0.28▼ 0.45▼
MA50 0.28▲ 0.28▲ 0.29▼ 0.38▼ 0.55▼
MA100 0.33▼ 0.35▼ 0.36▼ 0.45▼ 0.61▼
MA200 0.41▼ 0.43▼ 0.43▼ 0.55▼ 0.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.006▲ -0.022▼
RSI 48.411▼ 48.357▼ 48.090▼ 42.110▼ 31.121▼
STOCH 35.520     57.119     63.591     45.813     19.023▼
WILL %R -66.138     -40.453     -40.453     -64.706     -85.000▼
CCI -40.230     -5.576     -3.788     17.175     -103.056▼
Latest Filters Detected On AAU
CDL $AAU Doji Candlestick Pattern Detected Set Alert
CDL $AAU Hammer Candlestick Pattern Detected Set Alert
GAP $AAU Open Gap Up %2 Set Alert
GAP $AAU Open Gap Up %3 Set Alert
Almaden Minerals Ltd News
AAU historical stock data
date open high low close volume
03/04/20 0.27 0.32 0.27 0.27 340,700
02/04/20 0.265 0.30 0.2602 0.2961 292,459
01/04/20 0.28 0.30 0.26 0.26 241,700
31/03/20 0.28 0.29 0.28 0.28 216,000
30/03/20 0.31 0.32 0.28 0.28 445,900
27/03/20 0.28 0.33 0.28 0.30 202,000
26/03/20 0.325 0.3348 0.27 0.2814 612,303
25/03/20 0.30 0.34 0.30 0.33 761,600
24/03/20 0.26 0.29 0.25 0.29 557,100
23/03/20 0.25 0.25 0.21 0.24 396,200
Quote Details
52wk Low:0.21
52wk High:0.82
Vol:340.7K
Avg Vol(3m):6.2M
1Y Chng:-61.97%
1M Chng:-37.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 31.11M