Almaden Minerals Ltd (AAU) Stock Price

0.3897 ▲ +0.0043 (+1.12%)
Open: 0.3926 Vol: 1.06M Day's range: 0.381 - 0.3949 Oct 27, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.38▲ 0.39▲
MA10 0.39▲ 0.39▲ 0.38▲ 0.38▲ 0.40▼
MA20 0.38▲ 0.38▲ 0.38▲ 0.39▲ 0.42▼
MA50 0.38▲ 0.39▲ 0.39▲ 0.39▼ 0.56▼
MA100 0.39▲ 0.39▼ 0.40▼ 0.43▼ 0.57▼
MA200 0.40▼ 0.40▼ 0.40▼ 0.53▼ 0.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.001▲ 0.005▲
RSI 57.987▲ 54.526▲ 54.025▲ 50.521▲ 38.762▼
STOCH 77.442     77.702     79.627     35.026     29.950    
WILL %R -19.772▲ -19.772▲ -19.772▲ -34.463     -73.922    
CCI 64.914     59.325     69.161     62.114     -80.112    
Latest Filters Detected On AAU
CDL $AAU Marubozu Candlestick Pattern Detected Set Alert
Almaden Minerals Ltd News
Wednesday, October 27, 2021 08:00 AM
The nationwide contest started with reading I Got Bank! What My Granddad Taught Me About Money, by Teri Williams, President and COO of OneUnited. Once they'd read, the kids wrote an essay or created ...
Sunday, October 24, 2021 12:10 AM
When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Ariana Resources plc's (LON:AAU) instance, it's good news for ...
Sunday, October 24, 2021 12:10 AM
However, when multiple insiders purchase stock, like in Ariana Resources plc's (LON:AAU) instance, it's good news for shareholders. While we would never suggest that investors should base their ...
AAU historical stock data
date open high low close volume
27/10/21 0.3926 0.3949 0.381 0.3897 1,056,825
26/10/21 0.39 0.39 0.38 0.3854 1,034,422
25/10/21 0.37 0.385 0.37 0.3806 523,636
22/10/21 0.38 0.3859 0.3665 0.3707 816,973
21/10/21 0.38 0.386 0.378 0.3822 421,179
20/10/21 0.381 0.3879 0.377 0.378 443,952
19/10/21 0.38 0.388 0.3784 0.38 510,817
18/10/21 0.39 0.39 0.3836 0.3841 296,793
15/10/21 0.38 0.3995 0.38 0.3898 478,505
14/10/21 0.39 0.39 0.3884 0.39 563,927
Quote Details
52wk Low:0.365
52wk High:1.24
Vol:1.06M
Avg Vol(3m):10.3M
1Y Chng:-64.89%
1M Chng:-3.90%
Add to Watch List