| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.61▲ | 0.66▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.63▼ | 0.69▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.71▼ | 0.65▼ | 0.74▼ |
| MA50 | 0.77▼ | 0.77▼ | 0.77▼ | 0.69▼ | 0.88▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.82▼ | 0.74▼ | 1.04▼ |
| MA200 | 0.86▼ | 0.86▼ | 0.87▼ | 0.83▼ | 0.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.002▼ | -0.003▼ |
| RSI | 37.771▼ | 37.794▼ | 37.803▼ | 40.758▼ | 27.182▼ |
| STOCH | 6.889▼ | 6.889▼ | 6.889▼ | 19.472▼ | 19.610▼ |
| WILL %R | -66.358 | -66.358 | -66.358 | -49.769 | -71.609 |
| CCI | -65.724 | -65.724 | -65.724 | -70.916 | -184.260▼ |
|
Thursday, August 16, 2018 09:43 AM
FTSE 100 closed higher, joining other global indices, as traders became seemingly less worried about US/China relations. The UK blue-chip benchmark closed up over 58 points at 7,556, while its mid-cap ...
|
|
Thursday, August 16, 2018 07:07 AM
The Footsie has traded sideways throughout the afternoon session and despite a strong start on Wall Street, shows no inclination of kicking on. The FTSE 100 was up 45 at 7,543. In the US, the Dow was ...
|
|
Tuesday, August 14, 2018 08:52 PM
CohBar Inc. (NASDAQ:CWBR) Q2 2018 Results Earnings Conference Call August 14, 2018 5:00 PM ET Executives Jeff Biunno - CFO Simon Allen - CEO Kenneth Cundy - Chief Scientific Officer Analysts Ed Arce - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 0.591 | 0.639 | 0.591 | 0.6253 | 168,889 |
| 16/08/18 | 0.60 | 0.62 | 0.56 | 0.6046 | 193,788 |
| 15/08/18 | 0.61 | 0.625 | 0.60 | 0.60 | 235,460 |
| 14/08/18 | 0.62 | 0.63 | 0.6099 | 0.61 | 174,710 |
| 13/08/18 | 0.645 | 0.645 | 0.605 | 0.6062 | 332,362 |
| 10/08/18 | 0.66 | 0.66 | 0.645 | 0.645 | 110,673 |
| 09/08/18 | 0.66 | 0.665 | 0.6531 | 0.66 | 45,928 |
| 08/08/18 | 0.6588 | 0.6621 | 0.65 | 0.6507 | 81,224 |
| 07/08/18 | 0.6623 | 0.69 | 0.6501 | 0.6521 | 120,111 |
| 06/08/18 | 0.67 | 0.67 | 0.6581 | 0.67 | 32,345 |
|
|
||||
|
|
||||
|
|
||||
|
|