Almaden Minerals Ltd. (AAU) Stock Price

0.4573 ▲ +0.0073 (+1.62%)
Open: 0.46 Vol: 76.49K Day's range: 0.4458 - 0.4622 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.46▼ 0.51▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.48▼ 0.55▼
MA20 0.55▼ 0.55▼ 0.56▼ 0.52▼ 0.64▼
MA50 0.65▼ 0.67▼ 0.68▼ 0.57▼ 0.63▼
MA100 0.74▼ 0.71▼ 0.67▼ 0.64▼ 0.81▼
MA200 0.69▼ 0.70▼ 0.72▼ 0.62▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ -0.004▼ -0.020▼
RSI 25.052▼ 25.680▼ 26.602▼ 30.266▼ 31.223▼
STOCH 3.011▼ 2.774▼ 2.773▼ 9.554▼ 7.440▼
WILL %R -97.860▼ -97.860▼ -97.860▼ -89.469▼ -96.450▼
CCI -110.980▼ -112.917▼ -110.641▼ -131.298▼ -150.212▼
Latest Filters Detected On AAU
CDL $AAU Harami Candlestick Pattern Detected Set Alert
GAP $AAU Open Gap Up %2 Set Alert
RSI $AAU RSI(14) Crossed Above 30 Set Alert
Almaden Minerals Ltd. News
Monday, April 15, 2019 05:50 AM
VANCOUVER, British Columbia, April 15, 2019 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. and its 100% owned Mexican subsidiary (("Almaden" or "the Company", TSX:AMM, NYSE:AAU) has learned that a lower ...
Wednesday, February 13, 2019 01:00 AM
Declan Cobalt Inc. (OTC: DCNNF) (CSE: LAN), North American Palladium Ltd. (OTC: PALDF) (TSX:PDL), EMX Royalty Corporation (NYSE: EMX) (TSX-V:EMX), Alexco Resource Corp. (NYSE: AXU) (TSX: AXR), Almaden ...
Tuesday, February 12, 2019 04:00 PM
AXR.TO - News), Almaden Minerals Ltd. (NYSE:AAU - News) (TSX:AMM.TO - News). "While the escalating U.S.-China trade war hurt many commodities in 2018, it couldn't dent palladium's rise. Demand for ...
AAU historical stock data
date open high low close volume
14/05/19 0.46 0.4622 0.4458 0.4573 76,492
13/05/19 0.4745 0.4785 0.45 0.45 176,823
10/05/19 0.465 0.47 0.46 0.47 126,622
09/05/19 0.4819 0.4836 0.46 0.46 291,766
08/05/19 0.505 0.5145 0.48 0.486 159,212
07/05/19 0.495 0.5037 0.495 0.5024 90,575
06/05/19 0.508 0.5145 0.493 0.493 76,615
03/05/19 0.49 0.52 0.49 0.51 181,327
02/05/19 0.517 0.517 0.49 0.4936 249,920
01/05/19 0.512 0.5188 0.501 0.5025 98,268
Quote Details
52wk Low:0.446
52wk High:0.899
Vol:76.49K
Avg Vol(3m):2.5M
1Y Chng:-39.83%
1M Chng:-20.78%
Add to Watch List