| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.80▼ | 5.80▼ | 5.79▼ | 6.06▼ |
| MA10 | 6.07▼ | 6.15▼ | 6.15▼ | 5.79▼ | 6.27▼ |
| MA20 | 6.34▼ | 6.34▼ | 6.34▼ | 6.08▼ | 6.47▼ |
| MA50 | 6.51▼ | 6.58▼ | 6.58▼ | 6.33▼ | N/A |
| MA100 | 6.96▼ | 6.96▼ | 6.89▼ | 6.48▼ | N/A |
| MA200 | 7.11▼ | 6.81▼ | 6.64▼ | 6.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.099▼ | -0.100▼ | -0.044▼ | -0.063▼ |
| RSI | 28.241▼ | 24.263▼ | 24.307▼ | 33.369▼ | 38.295▼ |
| STOCH | 3.925▼ | 0.625▼ | 0.625▼ | 31.359 | 35.672 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.119▼ | -97.910▼ |
| CCI | -112.866▼ | -125.153▼ | -125.153▼ | -116.071▼ | -178.157▼ |
| MA | $AATC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 25, 2022 09:42 AM
Autoscope Technologies (NASDAQ:AATC – Get Rating) is one of 28 publicly-traded companies in the “Measuring & controlling devices, not elsewhere classified” industry, but how does it compare to its ...
|
|
Tuesday, May 24, 2022 01:22 PM
Autoscope Technologies (NASDAQ:AATC – Get Rating) is one of 28 publicly-traded companies in the “Measuring & controlling devices, not elsewhere classified” industry, but how does it contrast to its ...
|
|
Tuesday, May 24, 2022 05:40 AM
Autoscope Technologies (NASDAQ:AATC – Get Rating) is one of 28 public companies in the “Measuring & controlling devices, not elsewhere classified” industry, but how does it weigh in compared to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/22 | 5.5001 | 5.60 | 5.50 | 5.51 | 6,211 |
| 24/05/22 | 5.53 | 5.6204 | 5.50 | 5.50 | 21,137 |
| 23/05/22 | 6.01 | 6.0877 | 5.6101 | 5.73 | 12,491 |
| 20/05/22 | 6.12 | 6.12 | 5.88 | 6.06 | 14,598 |
| 19/05/22 | 6.0999 | 6.69 | 6.03 | 6.17 | 19,367 |
| 18/05/22 | 6.085 | 6.10 | 5.96 | 6.02 | 19,473 |
| 17/05/22 | 5.77 | 6.0999 | 5.77 | 5.9501 | 30,106 |
| 16/05/22 | 5.70 | 5.865 | 5.5979 | 5.80 | 12,737 |
| 13/05/22 | 5.585 | 5.9785 | 5.50 | 5.678 | 16,251 |
| 12/05/22 | 5.74 | 5.81 | 5.475 | 5.5238 | 17,305 |
|
|
||||
|
|
||||
|
|