Autoscope Technologies Corporation (AATC) Stock Price

5.51 ▲ +0.01 (+0.18%)
Open: 5.5001 Vol: 6.21K Day's range: 5.50 - 5.60 May 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.77▼ 5.80▼ 5.80▼ 5.79▼ 6.06▼
MA10 6.07▼ 6.15▼ 6.15▼ 5.79▼ 6.27▼
MA20 6.34▼ 6.34▼ 6.34▼ 6.08▼ 6.47▼
MA50 6.51▼ 6.58▼ 6.58▼ 6.33▼ N/A    
MA100 6.96▼ 6.96▼ 6.89▼ 6.48▼ N/A    
MA200 7.11▼ 6.81▼ 6.64▼ 6.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.099▼ -0.100▼ -0.044▼ -0.063▼
RSI 28.241▼ 24.263▼ 24.307▼ 33.369▼ 38.295▼
STOCH 3.925▼ 0.625▼ 0.625▼ 31.359     35.672    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.119▼ -97.910▼
CCI -112.866▼ -125.153▼ -125.153▼ -116.071▼ -178.157▼
Latest Filters Detected On AATC
MA $AATC Price Crossed Below MA(7) Set Alert
Autoscope Technologies Corporation News
Wednesday, May 25, 2022 09:42 AM
Autoscope Technologies (NASDAQ:AATC – Get Rating) is one of 28 publicly-traded companies in the “Measuring & controlling devices, not elsewhere classified” industry, but how does it compare to its ...
Tuesday, May 24, 2022 01:22 PM
Autoscope Technologies (NASDAQ:AATC – Get Rating) is one of 28 publicly-traded companies in the “Measuring & controlling devices, not elsewhere classified” industry, but how does it contrast to its ...
Tuesday, May 24, 2022 05:40 AM
Autoscope Technologies (NASDAQ:AATC – Get Rating) is one of 28 public companies in the “Measuring & controlling devices, not elsewhere classified” industry, but how does it weigh in compared to its ...
AATC historical stock data
date open high low close volume
25/05/22 5.5001 5.60 5.50 5.51 6,211
24/05/22 5.53 5.6204 5.50 5.50 21,137
23/05/22 6.01 6.0877 5.6101 5.73 12,491
20/05/22 6.12 6.12 5.88 6.06 14,598
19/05/22 6.0999 6.69 6.03 6.17 19,367
18/05/22 6.085 6.10 5.96 6.02 19,473
17/05/22 5.77 6.0999 5.77 5.9501 30,106
16/05/22 5.70 5.865 5.5979 5.80 12,737
13/05/22 5.585 5.9785 5.50 5.678 16,251
12/05/22 5.74 5.81 5.475 5.5238 17,305
Quote Details
52wk Low:5.06
52wk High:8.38
Vol:6.21K
Avg Vol(3m):267.7K
1Y Chng:+0.00%
1M Chng:-17.02%
Add to Watch List