| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 7.00▼ | 7.00▼ | 7.04▼ | 7.20▼ |
| MA10 | 7.02▼ | 7.02▼ | 7.02▼ | 7.02▼ | 7.50▼ |
| MA20 | 7.05▼ | 7.05▼ | 7.06▼ | 7.17▼ | N/A |
| MA50 | 7.49▼ | 7.55▼ | 7.55▼ | 7.44▼ | N/A |
| MA100 | 7.78▼ | 7.80▼ | 7.73▼ | N/A | N/A |
| MA200 | 7.88▼ | 7.48▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.020▲ | -0.007▼ | N/A |
| RSI | 37.036▼ | 36.379▼ | 35.905▼ | 41.794▼ | N/A |
| STOCH | 59.333 | 59.333 | 59.333 | 48.070 | N/A |
| WILL %R | -72.000 | -72.000 | -72.000 | -66.661 | N/A |
| CCI | -79.554 | -79.554 | -70.565 | -71.247 | N/A |
| MA | $AATC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 20, 2021 05:02 AM
Trip.com Group Limited (NASDAQ:TCOM) traded at $31.28 at close of the session on Tuesday, 10/19/21, made a downward move of -1.70% on its previous day’s price. Looking at the stock we see that its ...
|
|
Monday, October 18, 2021 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Monday, October 18, 2021 07:02 AM
Athenex Inc. (NASDAQ:ATNX) traded at $2.77 at close of the session on Friday, 10/15/21, made a downward move of -4.48% on its previous day’s price. Looking at the stock we see that its previous close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 6.99 | 7.00 | 6.8993 | 7.00 | 15,137 |
| 21/10/21 | 6.99 | 7.00 | 6.93 | 7.00 | 6,500 |
| 20/10/21 | 7.18 | 7.19 | 6.88 | 7.00 | 42,575 |
| 19/10/21 | 7.13 | 7.18 | 7.05 | 7.13 | 13,900 |
| 18/10/21 | 6.91 | 7.11 | 6.91 | 7.09 | 8,472 |
| 15/10/21 | 6.96 | 7.1072 | 6.80 | 6.99 | 28,885 |
| 14/10/21 | 7.00 | 7.10 | 6.91 | 6.91 | 12,185 |
| 13/10/21 | 7.00 | 7.05 | 6.90 | 7.00 | 16,120 |
| 12/10/21 | 7.0687 | 7.0845 | 6.92 | 7.00 | 8,933 |
| 11/10/21 | 6.90 | 7.06 | 6.90 | 7.06 | 16,909 |
|
|
||||
|
|
||||
|
|