Autoscope Technologies Corporation (AATC) Stock Price

7.00 +0.00 (+0.00%)
Open: 6.99 Vol: 15.14K Day's range: 6.8993 - 7.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▼ 7.00▼ 7.00▼ 7.04▼ 7.20▼
MA10 7.02▼ 7.02▼ 7.02▼ 7.02▼ 7.50▼
MA20 7.05▼ 7.05▼ 7.06▼ 7.17▼ N/A    
MA50 7.49▼ 7.55▼ 7.55▼ 7.44▼ N/A    
MA100 7.78▼ 7.80▼ 7.73▼ N/A     N/A    
MA200 7.88▼ 7.48▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.020▲ -0.007▼ N/A    
RSI 37.036▼ 36.379▼ 35.905▼ 41.794▼ N/A    
STOCH 59.333     59.333     59.333     48.070     N/A    
WILL %R -72.000     -72.000     -72.000     -66.661     N/A    
CCI -79.554     -79.554     -70.565     -71.247     N/A    
Latest Filters Detected On AATC
MA $AATC Price Crossed Below MA(7) Set Alert
Autoscope Technologies Corporation News
Wednesday, October 20, 2021 05:02 AM
Trip.com Group Limited (NASDAQ:TCOM) traded at $31.28 at close of the session on Tuesday, 10/19/21, made a downward move of -1.70% on its previous day’s price. Looking at the stock we see that its ...
Monday, October 18, 2021 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Monday, October 18, 2021 07:02 AM
Athenex Inc. (NASDAQ:ATNX) traded at $2.77 at close of the session on Friday, 10/15/21, made a downward move of -4.48% on its previous day’s price. Looking at the stock we see that its previous close ...
AATC historical stock data
date open high low close volume
22/10/21 6.99 7.00 6.8993 7.00 15,137
21/10/21 6.99 7.00 6.93 7.00 6,500
20/10/21 7.18 7.19 6.88 7.00 42,575
19/10/21 7.13 7.18 7.05 7.13 13,900
18/10/21 6.91 7.11 6.91 7.09 8,472
15/10/21 6.96 7.1072 6.80 6.99 28,885
14/10/21 7.00 7.10 6.91 6.91 12,185
13/10/21 7.00 7.05 6.90 7.00 16,120
12/10/21 7.0687 7.0845 6.92 7.00 8,933
11/10/21 6.90 7.06 6.90 7.06 16,909
Quote Details
52wk Low:6.23
52wk High:8.38
Vol:15.14K
Avg Vol(3m):839.1K
1Y Chng:+0.00%
1M Chng:-12.61%
Add to Watch List