Accelerate Acquisition Corp - Class A (AAQC) Stock Price

9.77 ▼ -0.01 (-0.10%)
Open: 9.73 Vol: 10.78K Day's range: 9.73 - 9.77 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAQC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▲ 9.73▲ 9.73▲ 9.74▲ 9.74▲
MA10 9.73▲ 9.73▲ 9.73▲ 9.74▲ 9.70▲
MA20 9.73▲ 9.73▲ 9.73▲ 9.73▲ 9.69▲
MA50 9.70▲ 9.69▲ 9.69▲ 9.69▲ N/A    
MA100 9.68▲ 9.66▲ 9.67▲ 9.69▲ N/A    
MA200 9.65▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.001▲ N/A    
RSI 61.420▲ 61.468▲ 61.327▲ 58.095▲ 60.047▲
STOCH 22.222     22.222     22.222     41.970     68.462    
WILL %R -16.667▲ -16.667▲ -16.667▲ -27.273     -14.925▲
CCI 105.185▲ 105.185▲ 105.185▲ 96.669     127.707▲
Latest Filters Detected On AAQC
MA $AAQC Price Crossed Below MA(13) Set Alert
Accelerate Acquisition Corp - Class A News
Friday, October 15, 2021 05:42 PM
Vinco Ventures has had an impressive week of gains, and a big catalyst is drawing ever-closer for BBIG stock. Here's what to know. More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy ...
Friday, October 15, 2021 01:49 PM
Accelerate Acquisition Corp. (AAQC) Pre-Merger SPACs: 26 Capital Acquisition Corp. (ADER) For BBIG stock, though, it has been a good few days. Shares gained nearly 70% over the past five trading days.
Saturday, October 09, 2021 05:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
AAQC historical stock data
date open high low close volume
20/10/21 9.73 9.77 9.73 9.77 10,779
19/10/21 9.72 9.78 9.715 9.78 421,181
18/10/21 9.72 9.73 9.72 9.72 1,561
15/10/21 9.71 9.72 9.71 9.72 9,184
14/10/21 9.71 9.73 9.71 9.73 5,435
13/10/21 9.72 9.72 9.70 9.70 863
12/10/21 9.72 9.75 9.70 9.75 5,959
11/10/21 9.79 9.79 9.72 9.74 1,615
08/10/21 9.72 9.80 9.72 9.80 121,440
07/10/21 9.75 9.76 9.69 9.74 81,681
Quote Details
52wk Low:9.599
52wk High:9.80
Vol:10.78K
Avg Vol(3m):775.5K
1Y Chng:+0.00%
1M Chng:+1.03%
Add to Watch List