Accelerate Acquisition Corp - Class A (AAQC) Stock Price

9.77 ▲ +0.01 (+0.10%)
Open: 9.77 Vol: 15.9K Day's range: 9.76 - 9.77 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAQC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77     9.77▲ 9.77▼ 9.77▼ 9.77▲
MA10 9.77▲ 9.77▼ 9.77▼ 9.78▼ 9.76▲
MA20 9.77▼ 9.77▲ 9.77▼ 9.77▼ 9.75▲
MA50 9.76▲ 9.76▲ 9.76▲ 9.77▲ 9.73▲
MA100 9.77▲ 9.76▲ 9.75▲ 9.75▲ N/A    
MA200 9.74▲ 9.74▲ 9.74▲ 9.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.001▼ 0.000▲
RSI 51.109▲ 50.966▲ 50.719▲ 50.141▲ 55.919▲
STOCH 50.000     20.833     37.500     47.222     59.590    
WILL %R -75.000▼ -75.000▼ -75.000▼ -66.667     -44.444    
CCI -24.561     -5.691     -6.667     -29.470     11.345    
Latest Filters Detected On AAQC
MA $AAQC Price Crossed Below MA(13) Set Alert
Accelerate Acquisition Corp - Class A News
Tuesday, July 05, 2022 11:24 PM
Accelerate Acquisition Corp. (NYSE:AAQC – Get Rating) was down 0.1% during trading on Tuesday . The company traded as low as $9.76 and last traded at $9.76. Approximately 522 shares were traded during ...
Monday, June 27, 2022 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Monday, June 20, 2022 05:00 PM
Stocks end mixed: Dow gains 250 points, or 0.7%, while Nasdaq drops 1.2% as Netflix logs worst day since 2004 ...
AAQC historical stock data
date open high low close volume
06/07/22 9.77 9.77 9.76 9.77 15,900
05/07/22 9.76 9.76 9.76 9.76 522
01/07/22 9.77 9.77 9.77 9.77 12,100
30/06/22 9.76 9.78 9.76 9.76 120,400
29/06/22 9.81 9.81 9.80 9.80 700
28/06/22 9.80 9.80 9.775 9.80 40,700
27/06/22 9.775 9.80 9.75 9.7501 4,310
24/06/22 9.78 9.78 9.77 9.78 1,800
23/06/22 9.77 9.80 9.76 9.80 25,100
22/06/22 9.76 9.765 9.7575 9.765 6,558
Quote Details
52wk Low:9.599
52wk High:9.92
Vol:15.9K
Avg Vol(3m):369.4K
1Y Chng:+1.00%
1M Chng:+0.10%
Add to Watch List