| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77 | 9.77▲ | 9.77▼ | 9.77▼ | 9.77▲ |
| MA10 | 9.77▲ | 9.77▼ | 9.77▼ | 9.78▼ | 9.76▲ |
| MA20 | 9.77▼ | 9.77▲ | 9.77▼ | 9.77▼ | 9.75▲ |
| MA50 | 9.76▲ | 9.76▲ | 9.76▲ | 9.77▲ | 9.73▲ |
| MA100 | 9.77▲ | 9.76▲ | 9.75▲ | 9.75▲ | N/A |
| MA200 | 9.74▲ | 9.74▲ | 9.74▲ | 9.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.001▼ | 0.000▲ |
| RSI | 51.109▲ | 50.966▲ | 50.719▲ | 50.141▲ | 55.919▲ |
| STOCH | 50.000 | 20.833 | 37.500 | 47.222 | 59.590 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -66.667 | -44.444 |
| CCI | -24.561 | -5.691 | -6.667 | -29.470 | 11.345 |
| MA | $AAQC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 05, 2022 11:24 PM
Accelerate Acquisition Corp. (NYSE:AAQC – Get Rating) was down 0.1% during trading on Tuesday . The company traded as low as $9.76 and last traded at $9.76. Approximately 522 shares were traded during ...
|
|
Monday, June 27, 2022 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Monday, June 20, 2022 05:00 PM
Stocks end mixed: Dow gains 250 points, or 0.7%, while Nasdaq drops 1.2% as Netflix logs worst day since 2004 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 9.77 | 9.77 | 9.76 | 9.77 | 15,900 |
| 05/07/22 | 9.76 | 9.76 | 9.76 | 9.76 | 522 |
| 01/07/22 | 9.77 | 9.77 | 9.77 | 9.77 | 12,100 |
| 30/06/22 | 9.76 | 9.78 | 9.76 | 9.76 | 120,400 |
| 29/06/22 | 9.81 | 9.81 | 9.80 | 9.80 | 700 |
| 28/06/22 | 9.80 | 9.80 | 9.775 | 9.80 | 40,700 |
| 27/06/22 | 9.775 | 9.80 | 9.75 | 9.7501 | 4,310 |
| 24/06/22 | 9.78 | 9.78 | 9.77 | 9.78 | 1,800 |
| 23/06/22 | 9.77 | 9.80 | 9.76 | 9.80 | 25,100 |
| 22/06/22 | 9.76 | 9.765 | 9.7575 | 9.765 | 6,558 |
|
|
||||
|
|
||||
|
|