Anglo African Oil & Gas (AAOG.L) Stock Price

9.91 ▲ +0.26 (+2.69%)
Open: 9.65 Vol: 152.04K Day's range: 9.50 - 9.91 Feb 22, 16:30 GMT
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.83▲ 9.75▲ 10.13▼ 10.23▼
MA10 9.83▲ 9.74▲ 9.70▲ 9.75▲ 11.19▼
MA20 9.76▲ 9.69▲ 9.76▲ 10.04▼ 12.60▼
MA50 9.69▲ 9.91▼ 9.84▲ 10.96▼ 18.87▼
MA100 9.98▼ 9.83▲ 9.75▲ 12.71▼ N/A    
MA200 9.81▲ 9.75▲ 10.22▼ 17.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.046▲ 0.015▲ 0.094▲ N/A    
RSI 66.629▲ 61.228▲ 54.913▲ 44.521▼ N/A    
STOCH 92.884▲ 71.897     86.110▲ 55.271     21.651    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.500     -84.105▼
CCI 116.898▲ 173.369▲ 249.063▲ -12.269     -91.726    
Latest Filters Detected On AAOG.L
MA $AAOG.L Price Crossed Above MA(13) Set Alert
MA $AAOG.L Price Crossed Above MA(7) Set Alert
Anglo African Oil & Gas News
Friday, February 16, 2018 01:59 PM
Anglo African Oil and Gas plc, an independent oil and gas developer, announces that it has today awarded a total of 3,680,254 options ("Options") over ordinary shares in the Company ("Ordinary Shares") to James Berwick, Chief Executive Officer, and James ...
Tuesday, February 13, 2018 01:39 AM
'Diluted to oblivion' ....another rational and balanced guess from our champion deramper who posts more on a share he is not invested in than those he is. Why waste so much time here. If YOUR investments were so successful you would not be wasting your ...
Sunday, January 28, 2018 04:00 PM
Anglo African Oil & Gas Plc (AIM:AAOG), a £7.56M small-cap, operates in the oil and gas industry which has endured an extended oil price slump since mid-2014. However, energy-sector analysts are forecasting for the entire industry, negative growth in the ...
AAOG.L historical stock data
date open high low close volume
22/02/18 9.65 9.91 9.50 9.91 152,038
21/02/18 10.50 10.50 9.55 9.65 338,483
20/02/18 10.50 10.50 10.10 10.50 72,482
19/02/18 10.05 11.00 10.05 10.50 173,922
16/02/18 9.25 10.265 9.25 10.10 118,350
15/02/18 9.25 9.26 9.00 9.25 440,326
14/02/18 9.25 9.50 9.125 9.25 143,604
13/02/18 9.37 9.74 9.12 9.25 71,769
12/02/18 9.75 9.875 9.15 9.37 391,272
09/02/18 10.15 10.15 9.50 9.75 105,089
Quote Details
Bid:9.82
Ask:10.00
52wk Low:9.00
52wk High:33.50
Vol:152.04K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-24.50%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 14.75M