Anglo African Oil & Gas (AAOG.L) Share Price

0.325 ▼ -0.075 (-18.75%)
Open: 0.2625 Vol: 666.66K Day's range: 0.2625 - 0.40 Jul 10, 16:30 BST
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.34▼ 0.37▼
MA10 N/A     N/A     N/A     0.35▼ 0.43▼
MA20 N/A     N/A     N/A     0.36▼ 0.31▲
MA50 N/A     N/A     N/A     0.41▼ 1.48▼
MA100 N/A     N/A     N/A     0.31▲ 5.25▼
MA200 N/A     N/A     N/A     1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     45.160▼ 36.590▼
STOCH N/A     N/A     N/A     44.692     30.122    
WILL %R N/A     N/A     N/A     -62.500     -74.675    
CCI N/A     N/A     N/A     -59.073     -23.644    
Latest Filters Detected On AAOG.L
GAP $AAOG.L Open Gap Up %2 Set Alert
MA $AAOG.L Price Crossed Above MA(26) Set Alert
Anglo African Oil & Gas News
Thursday, June 11, 2020 08:03 AM
Anglo African Oil & Gas PLC (LON:AAOG) announced it has entered into an unsecured convertible loan facility with Riverfort Global Opportunities for an amount of up to £1,500,000. The group said ...
Thursday, June 11, 2020 05:59 AM
Anglo African Oil & Gas PLC (LON:AAOG) announced it has entered into an unsecured convertible loan facility with Riverfort Global Opportunities for an amount of up to £1,500,000. The group said ...
Thursday, June 11, 2020 03:12 AM
Renaissance Gold announces transformational deal with Evrim Resources to form leading prospect generator and royalty company NA Proactive news snapshot: EXMceuticals, Ideanomics, Great Bear Resources, ...
AAOG.L historical stock data
date open high low close volume
10/07/20 0.2625 0.40 0.2625 0.325 666,662
09/07/20 0.40 0.40 0.40 0.40 74,012
08/07/20 0.40 0.40 0.2625 0.325 384,828
07/07/20 0.33 0.33 0.33 0.33 600,000
06/07/20 0.265 0.40 0.265 0.325 384,877
03/07/20 0.266 0.40 0.25 0.325 1,187,076
02/07/20 0.40 0.40 0.266 0.325 392,249
01/07/20 0.4245 0.4245 0.30 0.40 365,969
30/06/20 0.375 0.4345 0.30 0.375 380,918
29/06/20 0.44 0.45 0.305 0.375 3,122,666
Quote Details
52wk Low:0.11
52wk High:5.299
Vol:666.66K
Avg Vol(3m):103.3M
1Y Chng:-93.37%
1M Chng:-13.33%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.52M