Anglo African Oil & Gas (AAOG.L) Stock Price

9.30 ▲ +0.15 (+1.64%)
Open: 8.60 Vol: 2.73M Day's range: 8.60 - 10.00 May 18, 16:30 BST
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.27▲ 9.26▲ 9.64▼ 11.36▼
MA10 9.30▼ 9.29▲ 9.34▼ 9.96▼ 12.93▼
MA20 9.32▼ 9.35▼ 9.34▼ 11.29▼ 12.09▼
MA50 9.38▼ 9.36▼ 9.74▼ 13.08▼ 15.38▼
MA100 9.35▼ 9.75▼ 10.03▼ 12.08▼ N/A    
MA200 9.68▼ 10.12▼ 11.64▼ 14.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.022▲ -0.176▼ N/A    
RSI 49.204▼ 48.054▼ 44.390▼ 28.277▼ N/A    
STOCH 49.449     24.787     49.667     16.172▼ 38.766    
WILL %R -40.678     -66.667     -50.000     -84.091▼ -90.141▼
CCI -0.140     -18.631     -18.218     -98.865     -107.300▼
Latest Filters Detected On AAOG.L
GAP $AAOG.L Open Gap Down %5 Set Alert
GAP $AAOG.L Open Gap Down %3 Set Alert
GAP $AAOG.L Open Gap Down %2 Set Alert
Anglo African Oil & Gas News
Thursday, May 03, 2018 07:30 PM
Anglo African Oil & Gas Plc (LON:AAOG) dropped around 17% as it told investors it will seek additional funds whilst it is unclear of the financial position of its partners in the Republic of Congo ahead of a planned exploration well. 9:00am: Bahamas ...
Thursday, May 03, 2018 01:00 AM
Anglo African Oil & Gas plc, an independent oil and gas developer, is pleased to provide the following operational update on its 56% owned Tilapia field ('Tilapia') in the Republic of the Congo together with a financial update: TLP-101 Well Following the ...
Monday, March 19, 2018 01:54 PM
the Directeur-General of Petro Kouilou, and the drilling manager, Alain Guiraud, for their extraordinary efforts over recent weeks.' At 8:54am: [LON:AAOG] Anglo African Oil Gas Plc Ord 5p share price was +0.38p at 14.13p
AAOG.L historical stock data
date open high low close volume
18/05/18 8.60 10.00 8.60 9.30 2,731,621
17/05/18 9.45 9.45 8.886 9.15 255,466
16/05/18 10.00 10.00 9.355 9.45 453,592
15/05/18 10.15 10.40 9.875 10.125 296,403
14/05/18 10.00 10.24 9.6875 10.15 501,423
11/05/18 10.05 10.48 9.80 10.25 591,000
10/05/18 10.15 10.30 9.69 10.05 374,743
09/05/18 10.50 10.65 10.101 10.15 748,197
08/05/18 10.50 10.73 10.3125 10.50 495,638
04/05/18 9.925 10.65 9.88 10.50 1,445,398
Quote Details
Bid:9.00
Ask:9.50
52wk Low:8.60
52wk High:28.85
Vol:2.73M
Avg Vol(3m):7.5M
1Y Chng:-54.91%
1M Chng:-40.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 6.43M