Anglo African Oil & Gas (AAOG.L) Stock Price

9.80 +0.00 (+0.00%)
Open: 9.85 Vol: 1.73M Day's range: 9.7501 - 9.97 May 17, 16:30 BST
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.27▲ 9.26▲ 9.85▼ 10.09▼
MA10 9.30▼ 9.29▲ 9.34▼ 9.89▼ 10.42▼
MA20 9.32▼ 9.35▼ 9.34▼ 10.13▼ 10.48▼
MA50 9.38▼ 9.36▼ 9.74▼ 10.29▼ 9.84▼
MA100 9.35▼ 9.75▼ 10.03▼ 10.31▼ 12.46▼
MA200 9.68▼ 10.12▼ 11.64▼ 9.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.022▲ -0.031▼ N/A    
RSI 49.204▼ 48.054▼ 44.390▼ 40.270▼ N/A    
STOCH 49.449     24.787     49.667     38.967     32.683    
WILL %R -40.678     -66.667     -50.000     -68.293     -84.000▼
CCI -0.140     -18.631     -18.218     -26.259     -89.564    
Latest Filters Detected On AAOG.L
CDL $AAOG.L Matching Low Candlestick Pattern Detected Set Alert
Anglo African Oil & Gas News
Monday, February 18, 2019 12:12 AM
Anglo African Oil & Gas PLC (LON:AAOG) has received US$660,000 from SNPC, the Congolese state petroleum company, for a share of costs of the recent successful well at Tilapia. There is also a proposal ...
Thursday, December 27, 2018 04:14 AM
Anglo African Oil & Gas PLC (LON:AAOG) has struck oil at its Tilapia licence in the Republic of Congo. The oil and gas developer said the TLP-103C well intersected the Mengo horizon on Christmas Eve ...
Thursday, November 29, 2018 03:23 AM
Anglo African Oil & Gas plc (LON:AAOG) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ...
AAOG.L historical stock data
date open high low close volume
17/05/19 9.85 9.97 9.7501 9.80 1,733,151
16/05/19 9.85 9.9499 9.72 9.80 897,797
15/05/19 9.802 10.05 9.80 9.85 973,835
14/05/19 9.875 10.00 9.70 9.90 1,067,441
13/05/19 9.765 9.95 9.70 9.90 1,081,393
10/05/19 9.8201 9.8201 9.73 9.80 681,033
09/05/19 9.88 10.20 9.80 10.00 1,468,344
08/05/19 10.05 10.10 9.8222 10.00 1,135,108
07/05/19 9.90 10.2074 9.85 10.025 1,766,392
03/05/19 9.699 9.949 9.611 9.85 1,950,659
Quote Details
52wk Low:6.26
52wk High:18.55
Vol:1.73M
Avg Vol(3m):40.2M
1Y Chng:+2.62%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 23.67M