Anglo African Oil & Gas (AAOG.L) Share Price

3.15 +0.00 (+0.00%)
Open: 3.24 Vol: 987.85K Day's range: 3.00 - 3.24 Nov 11, 16:30 GMT
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.17▼ 3.09▲
MA10 N/A     N/A     N/A     3.12▲ 3.08▲
MA20 N/A     N/A     N/A     2.99▲ 3.71▼
MA50 N/A     N/A     N/A     3.14▲ 7.26▼
MA100 N/A     N/A     N/A     3.92▼ 8.97▼
MA200 N/A     N/A     N/A     6.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ N/A    
RSI N/A     N/A     N/A     52.224▲ N/A    
STOCH N/A     N/A     N/A     57.296     32.851    
WILL %R N/A     N/A     N/A     -63.559     -70.760    
CCI N/A     N/A     N/A     24.931     -42.882    
Latest Filters Detected On AAOG.L
CDL $AAOG.L Matching Low Candlestick Pattern Detected Set Alert
GAP $AAOG.L Open Gap Up %2 Set Alert
MA $AAOG.L Price Crossed Above MA(50) Set Alert
Anglo African Oil & Gas News
Wednesday, October 23, 2019 02:34 AM
1.30pm: Anglo African Oil & Gas lifted by Tilapia field development Anglo African Oil & Gas PLC (LON:AAOG) shares jumped by a sixth to 3.33p on news of a possible off-take agreement for its Tilapia ...
Tuesday, October 22, 2019 05:38 AM
“We are working hard towards finalising definitive agreements that can be signed after TLP-103C-ST has been successfully drilled” The offtaker will be delivered 4.5mln barrels of crude and will pay ...
Monday, September 02, 2019 05:00 PM
The nature of investing is that you win some, and you lose some. And unfortunately for Anglo African Oil & Gas plc (LON:AAOG) shareholders, the stock is a lot lower today than it was a year ago. To ...
AAOG.L historical stock data
date open high low close volume
11/11/19 3.24 3.24 3.00 3.15 987,854
08/11/19 3.21 3.30 3.029 3.15 1,704,779
07/11/19 3.00 3.345 3.00 3.315 4,811,714
06/11/19 3.13 3.194 2.966 3.05 1,824,434
05/11/19 3.37 3.50 3.125 3.20 1,180,836
04/11/19 3.375 3.50 3.30 3.35 2,550,604
01/11/19 2.835 3.40 2.8301 3.30 2,916,103
31/10/19 2.73 2.90 2.72 2.90 3,446,956
30/10/19 2.7605 2.81 2.7201 2.81 2,130,224
28/10/19 2.9245 2.925 2.8565 2.925 862,921
Quote Details
52wk Low:2.40
52wk High:18.55
Vol:987.85K
Avg Vol(3m):32.1M
1Y Chng:-51.16%
1M Chng:+6.78%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 11.05M