Anglo African Oil & Gas (AAOG.L) Share Price

0.275 ▼ -0.002 (-0.72%)
Open: 0.275 Vol: 671.65K Day's range: 0.2551 - 0.30 Sep 18, 16:30 BST
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.30▼
MA10 N/A     N/A     N/A     0.28▼ 0.33▼
MA20 N/A     N/A     N/A     0.28▼ 0.38▼
MA50 N/A     N/A     N/A     0.33▼ 0.78▼
MA100 N/A     N/A     N/A     0.37▼ 4.32▼
MA200 N/A     N/A     N/A     0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.057▲
RSI N/A     N/A     N/A     42.843▼ 36.394▼
STOCH N/A     N/A     N/A     72.523     20.950    
WILL %R N/A     N/A     N/A     -33.784     -86.538▼
CCI N/A     N/A     N/A     125.622▲ -136.122▼
Latest Filters Detected On AAOG.L
BREAK $AAOG.L Price Breaks 20 Days High Set Alert
GAP $AAOG.L Open Gap Up %2 Set Alert
GAP $AAOG.L Open Gap Up %3 Set Alert
GAP $AAOG.L Open Gap Up %5 Set Alert
MA $AAOG.L Price Crossed Below MA(26) Set Alert
RSI $AAOG.L RSI(14) Crossed Below 50 Set Alert
Anglo African Oil & Gas News
Tuesday, September 08, 2020 09:13 AM
Anglo African Oil & Gas PLC (LON:AAOG) told investors it is actively reviewing acquisition opportunities. The company, which agreed to divest its assets in the Congo earlier this year, reported ...
Tuesday, September 08, 2020 08:33 AM
The company is now actively seeking an acquisition of an asset or a company with the ability to increase value for shareholders," said Sarah Cope.
AAOG.L historical stock data
date open high low close volume
18/09/20 0.275 0.30 0.2551 0.275 671,651
17/09/20 0.277 0.28 0.277 0.277 2,045,994
16/09/20 0.25 0.277 0.25 0.275 311,637
15/09/20 0.25 0.29 0.226 0.275 7,367,235
14/09/20 0.275 0.285 0.25 0.275 347,328
11/09/20 0.275 0.275 0.255 0.275 877,500
10/09/20 0.275 0.275 0.25 0.275 127,556
09/09/20 0.255 0.275 0.25 0.275 148,719
08/09/20 0.275 0.275 0.25 0.275 148,719
07/09/20 0.275 0.275 0.255 0.275 83,245
Quote Details
52wk Low:0.11
52wk High:3.90
Vol:671.65K
Avg Vol(3m):34.9M
1Y Chng:-90.27%
1M Chng:-21.43%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.34M