Anglo African Oil & Gas (AAOG.L) Stock Price

10.875 ▲ +0.125 (+1.16%)
Open: 10.925 Vol: 2.89M Day's range: 10.325 - 11.145 Aug 17, 16:30 BST
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.27▲ 9.26▲ 11.13▼ 11.68▼
MA10 9.30▼ 9.29▲ 9.34▼ 11.54▼ 10.67▲
MA20 9.32▼ 9.35▼ 9.34▼ 11.80▼ 11.05▼
MA50 9.38▼ 9.36▼ 9.74▼ 10.64▲ 12.56▼
MA100 9.35▼ 9.75▼ 10.03▼ 11.21▼ N/A    
MA200 9.68▼ 10.12▼ 11.64▼ 11.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.022▲ -0.231▼ N/A    
RSI 49.204▼ 48.054▼ 44.390▼ 44.736▼ N/A    
STOCH 49.449     24.787     49.667     19.999▼ 69.468    
WILL %R -40.678     -66.667     -50.000     -80.097▼ -52.105    
CCI -0.140     -18.631     -18.218     -143.432▼ 64.552    
Latest Filters Detected On AAOG.L
CDL $AAOG.L Doji Candlestick Pattern Detected Set Alert
Anglo African Oil & Gas News
Wednesday, August 15, 2018 05:09 AM
an undeveloped discovery in the lower Mengo sands; and a deeper exploration prospect in the Djeno interval. At 1:09pm: [LON:AAOG] Anglo African Oil Gas Plc Ord 5p share price was +0.23p at 11.63p
Tuesday, July 03, 2018 06:01 AM
Anglo African Oil & Gas (LSE:AAOG), has released the results of further work on the TLP-102 well on the Tilapia licence in the Republic of the Congo. Anglo African is an independent oil and gas compan...
Tuesday, June 26, 2018 06:29 AM
@Share_Talk Weekly Stock Market News 19th Aug 2018 #GGP #OEX #BOR #ARS #BZM #AAOG #PAT #SALV #ECR #AST #IOG #UKOG #SOLO #ARCM $MOD #TLOU #DISH #WealdBasin + More https://www.share-talk.com/share-news/ ...
AAOG.L historical stock data
date open high low close volume
17/08/18 10.925 11.145 10.325 10.875 2,886,414
16/08/18 11.15 11.15 10.26 10.75 4,857,459
15/08/18 11.275 12.24 10.625 11.125 2,566,783
14/08/18 11.575 11.74 11.15 11.40 2,398,212
13/08/18 12.375 12.70 11.325 11.50 2,722,041
10/08/18 11.338 12.25 11.338 12.00 3,716,683
08/08/18 12.00 12.09 11.275 11.375 2,584,895
07/08/18 11.875 12.25 11.55 12.00 2,212,042
06/08/18 12.375 12.70 11.75 12.00 3,006,565
03/08/18 12.80 12.80 12.00 12.375 2,477,744
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.60
52wk High:26.75
Vol:2.89M
Avg Vol(3m):52.9M
1Y Chng:-53.23%
1M Chng:+13.87%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 17.62M