Anglo African Oil & Gas (AAOG.L) Stock Price

9.95 ▲ +0.20 (+2.05%)
Open: 9.71 Vol: 1.54M Day's range: 9.6101 - 10.10 Mar 19, 16:30 GMT
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.27▲ 9.26▲ 9.87▲ 10.06▼
MA10 9.30▼ 9.29▲ 9.34▼ 9.85▲ 9.94▲
MA20 9.32▼ 9.35▼ 9.34▼ 10.05▼ 9.38▲
MA50 9.38▼ 9.36▼ 9.74▼ 10.03▼ 9.94▲
MA100 9.35▼ 9.75▼ 10.03▼ 9.19▲ 13.68▼
MA200 9.68▼ 10.12▼ 11.64▼ 9.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.022▲ -0.018▼ N/A    
RSI 49.204▼ 48.054▼ 44.390▼ 49.557▼ N/A    
STOCH 49.449     24.787     49.667     37.572     16.151▼
WILL %R -40.678     -66.667     -50.000     -48.276     -71.655    
CCI -0.140     -18.631     -18.218     -16.957     -41.766    
Latest Filters Detected On AAOG.L
CDL $AAOG.L Engulfing Candlestick Pattern Detected Set Alert
MA $AAOG.L Price Crossed Above MA(7) Set Alert
MA $AAOG.L Price Crossed Above MA(13) Set Alert
MA $AAOG.L MA(20) Crossed Above MA(50) Set Alert
Anglo African Oil & Gas News
AAOG.L historical stock data
date open high low close volume
19/03/19 9.71 10.10 9.6101 9.95 1,544,012
18/03/19 9.90 10.075 9.64 9.75 2,279,834
15/03/19 9.75 10.30 9.75 10.05 3,670,676
14/03/19 9.715 9.90 9.555 9.80 1,403,998
13/03/19 9.515 9.90 9.515 9.80 1,860,612
12/03/19 9.722 9.77 9.50 9.55 2,111,312
11/03/19 9.80 9.80 9.6597 9.75 1,148,350
08/03/19 9.90 9.975 9.7025 9.75 2,304,313
07/03/19 10.05 10.145 9.8201 9.95 823,225
06/03/19 10.11 10.20 9.91 10.10 2,372,136
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.26
52wk High:18.55
Vol:1.54M
Avg Vol(3m):141M
1Y Chng:-29.56%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 23.20M