Anglo African Oil & Gas (AAOG.L) Share Price

0.375 ▼ -0.025 (-6.25%)
Open: 0.37 Vol: 1.09M Day's range: 0.365 - 0.40 Jan 22, 16:30 GMT
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.44▼
MA10 N/A     N/A     N/A     0.38▼ 1.11▼
MA20 N/A     N/A     N/A     0.46▼ 2.06▼
MA50 N/A     N/A     N/A     1.45▼ 5.51▼
MA100 N/A     N/A     N/A     2.30▼ 7.96▼
MA200 N/A     N/A     N/A     4.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ N/A    
RSI N/A     N/A     N/A     27.650▼ N/A    
STOCH N/A     N/A     N/A     28.560     2.833▼
WILL %R N/A     N/A     N/A     -80.720▼ -97.917▼
CCI N/A     N/A     N/A     -57.440     -78.497    
Latest Filters Detected On AAOG.L
BREAK $AAOG.L Price Breaks 10 Days Low Set Alert
MACD $AAOG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Anglo African Oil & Gas News
Tuesday, January 21, 2020 04:05 AM
Anglo African Oil & Gas PLC (LON:AAOG) confirmed that it has now entered into the recently agreed ‘put and call’ option agreement to potentially sell its residual 20% stake in its Congo ...
Monday, January 20, 2020 12:35 AM
Anglo African Oil & Gas PLC (LON:AAOG) has given consent to the sale of shares held by Riverfort and YA in transactions worth £420,205. The transactions will result in the company receiving £ ...
Sunday, January 05, 2020 05:45 PM
Anglo African Oil & Gas PLC (LON:AAOG) has given a sceptical response to a revised proposal from Jub Capital, the investment manager focused on smaller companies. Jub made its initial proposal to ...
AAOG.L historical stock data
date open high low close volume
22/01/20 0.37 0.40 0.365 0.375 1,093,579
21/01/20 0.4375 0.44 0.37 0.40 3,901,616
20/01/20 0.50 0.50 0.40 0.40 89,827,569
17/01/20 0.374 0.374 0.30 0.35 2,196,106
16/01/20 0.3255 0.3845 0.3255 0.34 2,109,615
15/01/20 0.3275 0.3745 0.325 0.325 4,110,794
14/01/20 0.4295 0.45 0.32 0.325 15,874,516
13/01/20 0.47 0.4799 0.40 0.425 10,343,239
10/01/20 0.4565 0.50 0.421 0.425 5,227,920
09/01/20 0.451 0.50 0.45 0.475 5,696,222
Quote Details
52wk Low:0.30
52wk High:13.99
Vol:1.09M
Avg Vol(3m):148.6M
1Y Chng:-96.29%
1M Chng:-84.37%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.46M