Anglo African Oil & Gas (AAOG.L) Share Price

0.194 ▲ +0.004 (+2.11%)
Open: 0.20 Vol: 3.65M Day's range: 0.192 - 0.212 Apr 03, 16:30 BST
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.18▲
MA10 N/A     N/A     N/A     0.22▼ 0.23▼
MA20 N/A     N/A     N/A     0.19▲ 0.67▼
MA50 N/A     N/A     N/A     0.25▼ 3.47▼
MA100 N/A     N/A     N/A     0.91▼ 6.63▼
MA200 N/A     N/A     N/A     2.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI N/A     N/A     N/A     41.140▼ N/A    
STOCH N/A     N/A     N/A     42.214     19.325▼
WILL %R N/A     N/A     N/A     -55.789     -90.000▼
CCI N/A     N/A     N/A     -1.756     -54.427    
Latest Filters Detected On AAOG.L
CDL $AAOG.L Doji Candlestick Pattern Detected Set Alert
Anglo African Oil & Gas News
Wednesday, April 01, 2020 05:59 AM
Anglo African Oil & Gas PLC (LON:AAOG) has provided a further financing update, noting the receipt of £50,000 from strategic investor Forum Energy to allow the company to satisfy near-term creditors.
Wednesday, April 01, 2020 12:25 AM
Anglo African Oil & Gas PLC (LON:AAOG) has provided a further financing update, noting the receipt of £50,000 from strategic investor Forum Energy to allow the company to satisfy near-term creditors.
Friday, March 20, 2020 09:16 AM
Anglo African Oil & Gas PLC (LON:AAOG) has announced that its associate Forum Energy has agreed in principle to provide £150,000 of interim finance for the company, before the end of this month ...
AAOG.L historical stock data
date open high low close volume
03/04/20 0.20 0.212 0.192 0.194 3,648,410
02/04/20 0.212 0.22 0.19 0.19 1,215,453
01/04/20 0.22 0.22 0.20 0.21 3,009,062
31/03/20 0.229 0.26 0.2065 0.215 21,295,613
30/03/20 0.24 0.24 0.22 0.23 1,087,287
27/03/20 0.242 0.25 0.242 0.25 364,305
26/03/20 0.26 0.26 0.248 0.2485 262,719
25/03/20 0.254 0.26 0.231 0.25 2,465,215
24/03/20 0.2025 0.30 0.18 0.24 7,689,427
23/03/20 0.18 0.2395 0.18 0.215 2,711,389
Quote Details
52wk Low:0.11
52wk High:11.998
Vol:3.65M
Avg Vol(3m):32M
1Y Chng:-98.25%
1M Chng:-23.92%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 834.08K