Anglo African Oil & Gas (AAOG.L) Stock Price

10.05 ▼ -0.15 (-1.47%)
Open: 10.30 Vol: 9.82M Day's range: 10.00 - 10.70 Jan 16, 16:30 GMT
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.27▲ 9.26▲ 9.83▲ 10.95▼
MA10 9.30▼ 9.29▲ 9.34▼ 11.42▼ 9.06▲
MA20 9.32▼ 9.35▼ 9.34▼ 10.24▼ 8.93▲
MA50 9.38▼ 9.36▼ 9.74▼ 8.49▲ 10.41▼
MA100 9.35▼ 9.75▼ 10.03▼ 8.92▲ N/A    
MA200 9.68▼ 10.12▼ 11.64▼ 10.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.022▲ -0.272▼ N/A    
RSI 49.204▼ 48.054▼ 44.390▼ 51.229▲ N/A    
STOCH 49.449     24.787     49.667     6.902▼ 46.147    
WILL %R -40.678     -66.667     -50.000     -90.095▼ -69.162    
CCI -0.140     -18.631     -18.218     -48.695     35.328    
Latest Filters Detected On AAOG.L
MA $AAOG.L Price Crossed Above MA(200) Set Alert
MA $AAOG.L MA(20) Crossed Above MA(200) Set Alert
Anglo African Oil & Gas News
Friday, January 11, 2019 02:29 AM
@Share_Talk Weekly Stock Market News,13th January 2019 - 50th publication. #SEFA #UJO #AAOG #SOU #88E #UPL #RBD #UOG #ADL #BOIL $GEMC #GGP #THR #MOD #SALV #ANGS #MATD #I3E #ALBA #AGL #STAR #NAUT #STOB ...
Wednesday, January 09, 2019 02:44 PM
Well, we are only going to drill Vandji, if Denjo is a success,...that, was my understanding. Fund raise out of the way, which I was expecting, at this stage of drill,....onto Full drill results now, ...
Wednesday, January 09, 2019 04:33 AM
The company is planning to continue drilling the well towards the deeper Djeno horizon. At 1:33pm: [LON:AAOG] Anglo African Oil Gas Plc Ord 5p share price was -1.25p at 9.95p
AAOG.L historical stock data
date open high low close volume
16/01/19 10.30 10.70 10.00 10.05 9,815,198
15/01/19 9.835 10.64 9.835 10.20 14,975,490
14/01/19 9.4225 9.99 9.4225 9.95 12,101,666
11/01/19 9.50 9.50 9.1155 9.40 11,276,750
10/01/19 9.73 9.80 9.237 9.55 16,811,861
09/01/19 11.45 11.90 9.675 10.10 26,656,347
08/01/19 11.475 12.825 11.005 11.20 8,829,708
07/01/19 17.00 18.55 11.3001 12.00 25,254,241
04/01/19 16.50 17.375 15.10 16.55 19,515,021
03/01/19 12.688 15.375 11.2855 15.225 18,838,039
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.26
52wk High:18.55
Vol:9.82M
Avg Vol(3m):114.2M
1Y Chng:-1.95%
1M Chng:+39.58%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 18.02M