Anglo African Oil & Gas (AAOG.L) Stock Price

6.90 ▼ -0.35 (-4.83%)
Open: 7.048 Vol: 4.41M Day's range: 6.60 - 7.192 Nov 20, 16:30 GMT
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.27▲ 9.26▲ 7.69▼ 8.08▼
MA10 9.30▼ 9.29▲ 9.34▼ 7.71▼ 8.67▼
MA20 9.32▼ 9.35▼ 9.34▼ 8.28▼ 9.74▼
MA50 9.38▼ 9.36▼ 9.74▼ 8.75▼ 10.76▼
MA100 9.35▼ 9.75▼ 10.03▼ 9.87▼ N/A    
MA200 9.68▼ 10.12▼ 11.64▼ 10.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.022▲ -0.091▼ N/A    
RSI 49.204▼ 48.054▼ 44.390▼ 35.354▼ N/A    
STOCH 49.449     24.787     49.667     54.400     36.388    
WILL %R -40.678     -66.667     -50.000     -83.870▼ -93.103▼
CCI -0.140     -18.631     -18.218     -161.635▼ -134.674▼
Latest Filters Detected On AAOG.L
GAP $AAOG.L Open Gap Down %2 Set Alert
Anglo African Oil & Gas News
Monday, November 19, 2018 02:31 PM
Feel like climbing into a mountain sometimes and shouting. IF SMP have agreed to pay for external costs they won’t just hand out a cheque for 1m. They will wait for the full figure to be known then ma...
Monday, November 19, 2018 07:00 AM
Anglo African Oil & Gas plc (LON:AAOG,. the independent oil and gas developer, announced a partial drawdown of the conditional £5mln Convertible Loan Note Financing Facility with Sandabel Capital prev...
Monday, November 19, 2018 06:30 AM
Anglo African Oil & Gas plc (LON:AAOG,. the independent oil and gas developer, announced a partial drawdown of the conditional £5mln Convertible Loan Note Financing Facility with Sandabel Capital prev...
AAOG.L historical stock data
date open high low close volume
20/11/18 7.048 7.192 6.60 6.90 4,410,509
19/11/18 7.84 7.95 7.20 7.25 4,869,277
16/11/18 7.65 8.40 7.65 8.25 1,910,573
15/11/18 8.10 8.25 7.80 7.95 1,258,071
14/11/18 7.80 8.35 7.80 8.10 1,837,932
13/11/18 7.80 8.20 7.72 8.10 2,440,688
12/11/18 7.375 8.244 7.20 8.05 3,047,546
09/11/18 7.0945 7.70 6.80 7.50 4,428,567
08/11/18 6.50 7.80 6.50 7.05 8,757,051
07/11/18 8.20 8.375 7.775 7.94 6,259,640
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.50
52wk High:15.80
Vol:4.41M
Avg Vol(3m):64.3M
1Y Chng:-48.41%
1M Chng:-16.36%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 11.75M