Anglo African Oil & Gas (AAOG.L) Stock Price

3.75 ▼ -0.05 (-1.32%)
Open: 3.825 Vol: 479.5K Day's range: 3.725 - 3.97 Sep 16, 16:30 BST
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.78▼ 3.83▼
MA10 N/A     N/A     N/A     3.70▲ 4.19▼
MA20 N/A     N/A     N/A     3.88▼ 5.87▼
MA50 N/A     N/A     N/A     4.30▼ 8.13▼
MA100 N/A     N/A     N/A     6.35▼ 9.85▼
MA200 N/A     N/A     N/A     8.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ N/A    
RSI N/A     N/A     N/A     38.931▼ N/A    
STOCH N/A     N/A     N/A     51.904     18.740▼
WILL %R N/A     N/A     N/A     -47.368     -87.345▼
CCI N/A     N/A     N/A     35.922     -83.735    
Latest Filters Detected On AAOG.L
GAP $AAOG.L Open Gap Up %2 Set Alert
Anglo African Oil & Gas News
Friday, September 13, 2019 02:56 AM
David Sefton has resigned as a director and executive chairman of Anglo African Oil & Gas PLC (LON:AAOG). ANGLE PLC (LON:AGL,OTCQX:ANPCY) said a review of its ground-breaking liquid biopsy has ...
Friday, September 13, 2019 12:46 AM
David Sefton has resigned as a director and executive chairman of Anglo African Oil & Gas PLC (LON:AAOG). Sarah Cope, currently a non-executive director of the company, has assumed the role of interim ...
Wednesday, September 11, 2019 06:05 AM
Anglo African Oil & Gas PLC (LON:AAOG) is looking to book a drilling slot for November for Tilapia in the Republic of Congo as it begins for re-entry using wireline tools. The re-entry preparations ...
AAOG.L historical stock data
date open high low close volume
16/09/19 3.825 3.97 3.725 3.75 479,501
13/09/19 3.9249 4.00 3.7233 3.80 3,094,933
12/09/19 3.9345 3.98 3.77 3.85 945,443
11/09/19 3.645 4.20 3.62 3.85 5,216,400
10/09/19 3.25 3.65 3.25 3.625 1,635,638
09/09/19 3.5255 3.54 3.2926 3.375 1,300,260
06/09/19 3.725 3.725 3.25 3.60 3,620,792
05/09/19 3.725 3.75 3.5656 3.60 816,774
04/09/19 3.725 3.75 3.70 3.75 398,496
03/09/19 3.71 3.845 3.70 3.80 792,482
Quote Details
52wk Low:3.25
52wk High:18.55
Vol:479.5K
Avg Vol(3m):35.8M
1Y Chng:-58.33%
1M Chng:-19.35%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 15.27M