Anglo African Oil & Gas (AAOG.L) Stock Price

4.30 ▲ +0.20 (+4.88%)
Open: 3.90 Vol: 3.28M Day's range: 3.70 - 4.4899 Jul 17, 16:30 BST
Loading chart ...
AAOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.22▲ 5.00▼
MA10 N/A     N/A     N/A     4.33▼ 7.00▼
MA20 N/A     N/A     N/A     5.10▼ 8.71▼
MA50 N/A     N/A     N/A     7.49▼ 9.17▼
MA100 N/A     N/A     N/A     8.92▼ 11.25▼
MA200 N/A     N/A     N/A     8.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ N/A    
RSI N/A     N/A     N/A     27.834▼ N/A    
STOCH N/A     N/A     N/A     27.047     5.055▼
WILL %R N/A     N/A     N/A     -74.576     -92.593▼
CCI N/A     N/A     N/A     -75.291     -122.148▼
Latest Filters Detected On AAOG.L
GAP $AAOG.L Open Gap Down %2 Set Alert
GAP $AAOG.L Open Gap Down %3 Set Alert
MA $AAOG.L Price Crossed Above MA(7) Set Alert
Anglo African Oil & Gas News
Wednesday, July 17, 2019 06:18 AM
Anglo African said there was no guarantee that it would receive all of the investment sharing agreement proceeds. At 2:18pm: [LON:AAOG] Anglo African Oil Gas Plc Ord 5p share price was +0.2p at 4.3p ...
Monday, July 15, 2019 04:15 AM
Anglo African Oil & Gas PLC (LON:AAOG) has been informed by international counsel that its claim against Société de Maintenance Pétrolière (SMP), the rig contractor for the TLP-103 and TLP-103C wells, ...
Monday, July 08, 2019 01:12 AM
Anglo African Oil & Gas PLC (LON:AAOG) has highlighted to investors that it has received multiple new funding offers, and, a competitive process is now underway. The company last week announced that ...
AAOG.L historical stock data
date open high low close volume
17/07/19 3.90 4.4899 3.70 4.30 3,277,712
16/07/19 3.90 4.1999 3.70 4.10 3,439,775
15/07/19 4.288 4.288 3.90 3.95 3,494,088
12/07/19 4.40 4.48 4.315 4.325 1,083,225
11/07/19 4.53 4.6022 4.325 4.45 869,012
10/07/19 4.175 4.699 4.1201 4.60 2,829,612
09/07/19 4.3699 4.3699 4.10 4.20 2,208,925
08/07/19 4.5155 4.6899 4.30 4.35 1,917,673
05/07/19 4.36 4.66 4.10 4.60 9,080,052
04/07/19 4.845 4.845 4.2201 4.40 7,132,695
Quote Details
52wk Low:3.70
52wk High:18.55
Vol:3.28M
Avg Vol(3m):47.1M
1Y Chng:-65.25%
1M Chng:-51.69%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 9.76M