Artemis VCT (AAM.L) Share Price

15.41 ▲ +0.90 (+6.20%)
Open: 15.41 Vol: 36.07K Day's range: 15.25 - 15.41 Sep 25, 16:30 BST
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.46▼ 18.11▼
MA10 N/A     N/A     N/A     17.37▼ 19.73▼
MA20 N/A     N/A     N/A     18.77▼ 22.86▼
MA50 N/A     N/A     N/A     22.01▼ 29.33▼
MA100 N/A     N/A     N/A     25.46▼ 38.65▼
MA200 N/A     N/A     N/A     32.19▼ 20.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.294▼ -0.370▼
RSI N/A     N/A     N/A     39.184▼ 37.779▼
STOCH N/A     N/A     N/A     10.793▼ 15.059▼
WILL %R N/A     N/A     N/A     -86.133▼ -93.328▼
CCI N/A     N/A     N/A     -83.428     -150.875▼
Latest Filters Detected On AAM.L
CDL $AAM.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AAM.L Harami Candlestick Pattern Detected Set Alert
Artemis VCT News
Tuesday, September 15, 2020 02:30 AM
LoopUp Group plc (LSE AIM: LOOP), the premium cloud communications provider, is pleased to provide the following business update and notice of its upcoming interim results for the period ended 30 June ...
Tuesday, September 08, 2020 10:24 PM
Midatech Pharma PLC (dual listed on LSE AIM: MTPH; and NASDAQ: MTP) is a drug delivery technology company focused on improving the bio-delivery and bio-distribution of medicines. The Company ...
Sunday, September 06, 2020 11:20 PM
Midatech Pharma PLC (dual listed on LSE AIM: MTPH; and NASDAQ: MTP) is a drug delivery technology company focused on improving the bio-delivery and bio-distribution of medicines. The Company ...
AAM.L historical stock data
date open high low close volume
25/09/20 15.41 15.41 15.25 15.41 36,068
24/09/20 14.51 14.51 14.51 14.51 55,575
22/09/20 15.00 15.89 14.51 15.50 117,018
21/09/20 15.60 15.61 15.00 15.50 66,352
18/09/20 16.3001 16.365 16.111 16.365 29,915
17/09/20 17.7255 18.00 16.00 17.00 17,118
16/09/20 19.00 19.00 19.00 19.00 20,742
15/09/20 20.70 20.70 20.70 20.70 6,395
14/09/20 20.68 21.00 17.62 19.00 13,476
11/09/20 20.70 20.70 20.70 20.70 1,753
Quote Details
52wk Low:14.51
52wk High:45.00
Vol:36.07K
Avg Vol(3m):264.9K
1Y Chng:-65.37%
1M Chng:-32.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.14M