Artemis VCT (AAM.L) Stock Price

38.50 +0.00 (+0.00%)
Open: 37.10 Vol: 11.96K Day's range: 37.10 - 38.50 Aug 16, 16:30 BST
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.50     40.50▼
MA10 N/A     N/A     N/A     40.20▼ 41.15▼
MA20 N/A     N/A     N/A     41.04▼ 42.45▼
MA50 N/A     N/A     N/A     42.32▼ 47.76▼
MA100 N/A     N/A     N/A     43.68▼ 24.21▲
MA200 N/A     N/A     N/A     40.25▼ 12.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.334▼ -0.512▼
RSI N/A     N/A     N/A     25.749▼ 43.249▼
STOCH N/A     N/A     N/A     23.399     29.916    
WILL %R N/A     N/A     N/A     -76.271▼ -84.270▼
CCI N/A     N/A     N/A     -103.993▼ -201.145▼
Latest Filters Detected On AAM.L
CDL $AAM.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AAM.L Open Gap Down %2 Set Alert
GAP $AAM.L Open Gap Down %3 Set Alert
Artemis VCT News
Monday, August 05, 2019 06:26 AM
The latest iteration of Ideagen's flagship product comes a quarter of a century since its launch and offers powerful dashboards and an intuitive user experience Ideagen Plc (LSE:AIM:Idea ...
Thursday, June 27, 2019 02:09 AM
The data used represents reporting companies listed on the following stock exchanges: TSX (+TSX-V), ASX, LSE (+LSE-AIM), NYSE, and JSE. In May 2019, companies reported exploration results for 117 ...
Saturday, June 01, 2019 05:11 AM
Thomas Stoner has 25 years of executive leadership in environmental and energy industries, including one IPO on the LSE-AIM and CEO of an NYSE-Arca traded technology company. Stoner and Schimel are ...
AAM.L historical stock data
date open high low close volume
16/08/19 37.10 38.50 37.10 38.50 11,964
15/08/19 37.1001 38.50 37.1001 38.50 1,157
13/08/19 37.551 38.50 37.551 38.50 8,205
09/08/19 40.00 40.00 38.50 38.50 7,389
08/08/19 37.33 38.50 37.33 38.50 18,617
07/08/19 42.67 42.67 41.00 41.00 13,464
06/08/19 42.89 43.00 41.3401 43.00 26,725
05/08/19 42.78 42.78 42.00 42.00 1,168
01/08/19 40.10 42.8499 40.10 42.00 16,428
31/07/19 40.10 41.50 40.10 41.50 4,359
Quote Details
52wk Low:0.433
52wk High:73.00
Vol:11.96K
Avg Vol(3m):116.6K
1Y Chng:+5,711.32%
1M Chng:-7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.25M