Artemis VCT (AAM.L) Share Price

41.60 ▲ +2.90 (+7.49%)
Open: 43.00 Vol: 52.18K Day's range: 40.00 - 43.00 Oct 21, 16:30 BST
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.76▲ 38.26▲
MA10 N/A     N/A     N/A     37.78▲ 38.28▲
MA20 N/A     N/A     N/A     37.84▲ 39.96▲
MA50 N/A     N/A     N/A     39.82▲ 44.95▼
MA100 N/A     N/A     N/A     41.33▲ 27.60▲
MA200 N/A     N/A     N/A     44.35▼ 14.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.510▲ 0.075▲
RSI N/A     N/A     N/A     74.271▲ 53.574▲
STOCH N/A     N/A     N/A     58.221     31.779    
WILL %R N/A     N/A     N/A     -20.144▲ -20.144▲
CCI N/A     N/A     N/A     274.646▲ 112.028▲
Latest Filters Detected On AAM.L
BREAK $AAM.L Price Breaks 10 Days High Set Alert
BREAK $AAM.L Price Breaks 20 Days High Set Alert
GAP $AAM.L Open Gap Up %2 Set Alert
GAP $AAM.L Open Gap Up %3 Set Alert
GAP $AAM.L Open Gap Up %5 Set Alert
MA $AAM.L Price Crossed Above MA(50) Set Alert
RSI $AAM.L RSI(14) Crossed Above 70 Set Alert
Artemis VCT News
AAM.L historical stock data
date open high low close volume
21/10/19 43.00 43.00 40.00 41.60 52,184
18/10/19 39.00 40.00 38.70 38.70 8,424
17/10/19 38.8999 38.90 38.00 38.00 8,675
16/10/19 38.85 38.85 38.00 38.00 5,097
15/10/19 37.85 39.00 37.50 37.50 40,439
14/10/19 36.05 37.85 36.05 36.50 29,047
11/10/19 37.49 37.85 36.50 36.50 27,798
07/10/19 36.10 37.00 36.10 37.00 1,253
04/10/19 36.05 37.00 36.05 37.00 7,530
03/10/19 36.5101 37.00 36.5101 37.00 1,272
Quote Details
52wk Low:0.433
52wk High:71.00
Vol:52.18K
Avg Vol(3m):133.1K
1Y Chng:+5,984.54%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.57M