Artemis VCT (AAM.L) Stock Price

0.445 ▼ -44.055 (-99.00%)
Open: 0.4331 Vol: 16.02K Day's range: 0.4331 - 0.445 Feb 18, 16:30 GMT
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.30▲ 74.30▲ 73.90▲ 35.69▼ 36.29▼
MA10 73.90▲ 73.90▲ 73.50▲ 40.64▼ 45.04▼
MA20 73.67▲ 73.48▲ 73.28▲ 44.47▼ 54.00▼
MA50 73.29▲ 73.20▲ 72.79▲ 53.87▼ 27.61▼
MA100 73.04▲ 72.70▲ 72.17▲ 47.80▼ 14.11▼
MA200 72.33▲ 72.04▲ 73.37▲ 24.22▼ 7.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.128▲ 0.125▲ -2.598▼ -6.570▼
RSI 69.893▲ 76.405▲ 66.071▲ 1.216▼ 19.803▼
STOCH 66.667     77.778     52.500     26.801     6.167▼
WILL %R 0.000▲ 0.000▲ -20.000▲ -99.975▼ -99.981▼
CCI 131.515▲ 130.994▲ 169.697▲ -466.667▼ -335.306▼
Latest Filters Detected On AAM.L
CDL $AAM.L Doji Candlestick Pattern Detected Set Alert
BREAK $AAM.L Price Breaks 10 Days Low Set Alert
BREAK $AAM.L Price Breaks 20 Days Low Set Alert
BREAK $AAM.L Price Breaks 30 Days Low Set Alert
BREAK $AAM.L Price Breaks 60 Days Low Set Alert
GAP $AAM.L Open Gap Down %2 Set Alert
GAP $AAM.L Open Gap Down %3 Set Alert
GAP $AAM.L Open Gap Down %5 Set Alert
MA $AAM.L Price Crossed Below MA(200) Set Alert
MACD $AAM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Artemis VCT News
AAM.L historical stock data
date open high low close volume
18/02/19 0.4331 0.445 0.4331 0.445 16,020
13/02/19 43.31 44.50 43.31 44.50 1,319
12/02/19 43.21 44.50 43.21 44.50 5,150
08/02/19 43.00 45.85 43.00 44.50 7,301
06/02/19 45.49 45.49 43.10 44.50 6,678
05/02/19 44.05 45.49 44.05 44.50 5,031
04/02/19 44.05 46.69 44.05 45.50 8,150
31/01/19 43.50 45.50 43.50 45.50 7,802
30/01/19 46.90 46.90 46.00 46.00 1,048
28/01/19 45.10 46.50 45.10 46.50 14,017
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.433
52wk High:73.00
Vol:16.02K
Avg Vol(3m):81.9K
1Y Chng:-11.00%
1M Chng:-99.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.98M