Artemis VCT (AAM.L) Stock Price

43.50 ▼ -5.50 (-11.22%)
Open: 42.18 Vol: 4.01K Day's range: 42.18 - 43.50 Apr 18, 16:30 BST
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.30▲ 74.30▲ 73.90▲ 44.30▼ 43.20▲
MA10 73.90▲ 73.90▲ 73.50▲ 43.85▼ 39.29▲
MA20 73.67▲ 73.48▲ 73.28▲ 43.75▼ 46.70▼
MA50 73.29▲ 73.20▲ 72.79▲ 45.64▼ 33.59▲
MA100 73.04▲ 72.70▲ 72.17▲ 55.35▼ 17.11▲
MA200 72.33▲ 72.04▲ 73.37▲ 29.41▲ 8.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.128▲ 0.125▲ 0.492▲ -1.302▼
RSI 69.893▲ 76.405▲ 66.071▲ 48.699▼ 50.698▲
STOCH 66.667     77.778     52.500     49.869     87.333▲
WILL %R 0.000▲ 0.000▲ -20.000▲ -78.571▼ -23.866▲
CCI 131.515▲ 130.994▲ 169.697▲ -44.154     33.385    
Latest Filters Detected On AAM.L
GAP $AAM.L Open Gap Down %2 Set Alert
GAP $AAM.L Open Gap Down %3 Set Alert
GAP $AAM.L Open Gap Down %5 Set Alert
MA $AAM.L Price Crossed Below MA(7) Set Alert
MA $AAM.L Price Crossed Below MA(13) Set Alert
MA $AAM.L Price Crossed Below MA(50) Set Alert
RSI $AAM.L RSI(14) Crossed Below 50 Set Alert
Artemis VCT News
AAM.L historical stock data
date open high low close volume
18/04/19 42.18 43.50 42.18 43.50 4,005
16/04/19 42.18 49.00 42.18 49.00 7,257
15/04/19 42.15 43.50 42.15 43.50 350
12/04/19 43.30 43.30 43.00 43.00 2,286
03/04/19 43.00 43.00 42.50 42.50 1,200
01/04/19 44.20 44.20 43.00 43.00 1,200
29/03/19 44.20 44.20 43.50 43.50 1,200
28/03/19 42.00 43.50 42.00 43.50 1
27/03/19 42.10 43.50 42.10 43.50 9,270
26/03/19 42.00 43.50 42.00 43.50 12,015
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.433
52wk High:73.00
Vol:4.01K
Avg Vol(3m):71.9K
1Y Chng:+7,737.84%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.04M