Artemis VCT (AAM.L) Share Price

26.50 +0.00 (+0.00%)
Open: 24.00 Vol: 14.98K Day's range: 24.00 - 27.59 Jul 06, 16:30 BST
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.72▼ 26.94▼
MA10 N/A     N/A     N/A     26.74▼ 27.13▼
MA20 N/A     N/A     N/A     27.18▼ 27.71▼
MA50 N/A     N/A     N/A     26.79▼ 33.83▼
MA100 N/A     N/A     N/A     31.55▼ 37.97▼
MA200 N/A     N/A     N/A     36.65▼ 19.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.466▲
RSI N/A     N/A     N/A     47.492▼ 44.472▼
STOCH N/A     N/A     N/A     61.957     44.001    
WILL %R N/A     N/A     N/A     -53.703     -47.222    
CCI N/A     N/A     N/A     -68.552     0.978    
Latest Filters Detected On AAM.L
MA $AAM.L Price Crossed Below MA(7) Set Alert
MA $AAM.L Price Crossed Below MA(13) Set Alert
MACD $AAM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AAM.L MACD cross and RSI above 55 Set Alert
Artemis VCT News
Tuesday, June 30, 2020 07:10 AM
Midatech Pharma PLC (dual listed on LSE AIM: MTPH; and NASDAQ: MTP) is an R&D company focused on 'Making Medicines Better' by improving delivery of drugs in the body. The Company combines existing ...
Tuesday, June 30, 2020 06:49 AM
Midatech Pharma PLC (dual listed on LSE AIM: MTPH; and NASDAQ: MTP) is an R&D company focused on 'Making Medicines Better' by improving delivery of drugs in the body. The Company combines ...
Tuesday, June 30, 2020 06:47 AM
Midatech Pharma PLC (dual listed on LSE AIM: MTPH; and NASDAQ: MTP) is an R&D company focused on 'Making Medicines Better' by improving delivery of drugs in the body. The Company combines existing ...
AAM.L historical stock data
date open high low close volume
06/07/20 24.00 27.59 24.00 26.50 14,984
03/07/20 28.00 28.00 25.20 26.50 8,418
02/07/20 27.59 27.62 27.59 27.59 9,595
01/07/20 27.6399 27.6399 25.20 26.50 18,863
30/06/20 25.30 27.245 24.50 26.50 104,137
25/06/20 28.00 28.00 28.00 28.00 100
24/06/20 25.30 25.30 25.30 25.30 2,535
23/06/20 27.38 27.38 27.38 27.38 2,484
19/06/20 27.38 27.38 27.38 27.38 6,117
18/06/20 25.792 25.792 25.792 25.792 6,180
Quote Details
52wk Low:17.00
52wk High:45.00
Vol:14.98K
Avg Vol(3m):153.3K
1Y Chng:-56.20%
1M Chng:-6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.91M