Artemis VCT (AAM.L) Share Price

36.00 +0.00 (+0.00%)
Open: 36.99 Vol: 123 Day's range: 36.00 - 37.00 Jan 17, 16:30 GMT
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.00▲ 36.00    
MA10 N/A     N/A     N/A     36.00▼ 36.18▼
MA20 N/A     N/A     N/A     36.11▼ 36.97▼
MA50 N/A     N/A     N/A     37.30▼ 39.83▼
MA100 N/A     N/A     N/A     39.76▼ 31.47▲
MA200 N/A     N/A     N/A     47.14▼ 16.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ 0.080▲
RSI N/A     N/A     N/A     41.580▼ 39.245▼
STOCH N/A     N/A     N/A     50.000     22.772    
WILL %R N/A     N/A     N/A     -50.000     -90.000▼
CCI N/A     N/A     N/A     75.081     -57.499    
Latest Filters Detected On AAM.L
MA $AAM.L Price Crossed Above MA(26) Set Alert
RSI $AAM.L RSI(14) Crossed Below 70 Set Alert
Artemis VCT News
Monday, January 13, 2020 08:58 AM
According to the statement seen by Nairametrics, Lekoil Limited requested to have its shares on LSE AIM suspended as the company moves to unravel and solve the issue. The statement read, “Lekoil’s ...
Thursday, January 09, 2020 11:43 PM
ABINGDON, OXFORDSHIRE / ACCESSWIRE / January 8, 2020 / Midatech Pharma PLC (AIM: MTPH.L; Nasdaq: MTP), an R&D biotechnology company focused on delivering innovative oncology and rare disease products ...
Tuesday, January 07, 2020 05:53 PM
It said: 'Burford is now ready to undertake the formal process of seeking a US listing. Ordinary shares would trade on both the US exchange and LSE AIM.' Burford's value has grown from £80million in ...
AAM.L historical stock data
date open high low close volume
17/01/20 36.99 37.00 36.00 36.00 123
15/01/20 37.00 37.00 36.00 36.00 123
14/01/20 35.361 36.00 35.361 36.00 3,076
07/01/20 37.00 37.00 35.36 36.00 3,237
03/01/20 35.36 36.00 35.00 36.00 16,860
02/01/20 35.3511 36.00 35.3511 36.00 4,059
31/12/19 35.00 36.00 35.00 36.00 10,000
24/12/19 37.00 37.00 36.00 36.00 2,662
17/12/19 36.155 36.155 36.00 36.00 10,300
16/12/19 36.9999 36.9999 36.00 36.00 11,869
Quote Details
52wk Low:0.433
52wk High:57.00
Vol:123
Avg Vol(3m):62.9K
1Y Chng:+5,313.53%
1M Chng:-13.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.90M