Artemis VCT (AAM.L) Share Price

36.00 ▼ -1.50 (-4.00%)
Open: 35.72 Vol: 7.42K Day's range: 35.72 - 36.00 Dec 05, 16:30 GMT
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.46▼ 36.56▼
MA10 N/A     N/A     N/A     36.47▼ 37.05▼
MA20 N/A     N/A     N/A     37.97▼ 38.40▼
MA50 N/A     N/A     N/A     38.52▼ 42.36▼
MA100 N/A     N/A     N/A     40.85▼ 29.36▲
MA200 N/A     N/A     N/A     47.12▼ 14.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ -0.108▼
RSI N/A     N/A     N/A     41.580▼ 39.245▼
STOCH N/A     N/A     N/A     35.636     10.455▼
WILL %R N/A     N/A     N/A     -94.837▼ -94.837▼
CCI N/A     N/A     N/A     -78.610     -88.779    
Latest Filters Detected On AAM.L
GAP $AAM.L Open Gap Down %2 Set Alert
GAP $AAM.L Open Gap Down %3 Set Alert
MA $AAM.L Price Crossed Below MA(7) Set Alert
MA $AAM.L Price Crossed Below MA(13) Set Alert
Artemis VCT News
Monday, December 09, 2019 02:46 AM
Those references should have been to 6,772,152 ordinary shares. All of the other information remains unchanged. Oleeo plc (LSE AIM: OLEE), announces the results of the Tender Offer and sale of ...
Friday, December 06, 2019 02:30 AM
Oleeo plc (LSE AIM: OLEE), announces the results of the Tender Offer and sale of ordinary shares of 0.1 pence each ("Ordinary Shares") as a result of the Tender Offer by David Moore and David Earland, ...
Tuesday, December 03, 2019 11:15 PM
LoopUp Group plc (LSE AIM: LOOP), the premium remote meetings company, announces that the Group's Remuneration Committee and Board have approved an offer to be made to current employees - excluding co ...
AAM.L historical stock data
date open high low close volume
05/12/19 35.72 36.00 35.72 36.00 7,416
03/12/19 37.00 37.50 36.85 37.50 31,784
02/12/19 37.00 37.00 37.00 37.00 9,371
29/11/19 36.9999 36.9999 36.00 36.00 2,092
28/11/19 35.51 36.60 35.51 35.80 16,609
26/11/19 35.92 36.9999 35.92 36.00 13,954
25/11/19 36.00 36.60 36.00 36.60 5,150
22/11/19 36.52 36.80 36.52 36.80 9,250
21/11/19 36.00 36.00 36.00 36.00 1
11/11/19 36.51 37.00 36.00 37.00 11,659
Quote Details
52wk Low:0.433
52wk High:62.50
Vol:7.42K
Avg Vol(3m):140.6K
1Y Chng:+5,547.06%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.90M