Artemis VCT (AAM.L) Stock Price

41.50 +0.00 (+0.00%)
Open: 40.31 Vol: 3.62K Day's range: 40.31 - 41.50 Jun 24, 16:30 BST
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.50     42.30▼
MA10 N/A     N/A     N/A     42.10▼ 43.30▼
MA20 N/A     N/A     N/A     43.30▼ 41.30▲
MA50 N/A     N/A     N/A     43.61▼ 42.12▼
MA100 N/A     N/A     N/A     48.74▼ 21.38▲
MA200 N/A     N/A     N/A     34.97▲ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.241▼ -0.442▼
RSI N/A     N/A     N/A     36.359▼ 48.148▼
STOCH N/A     N/A     N/A     29.304     25.187    
WILL %R N/A     N/A     N/A     -75.000▼ -83.333▼
CCI N/A     N/A     N/A     -71.235     -138.620▼
Latest Filters Detected On AAM.L
CDL $AAM.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AAM.L Open Gap Down %2 Set Alert
MA $AAM.L MA(20) Crossed Below MA(50) Set Alert
Artemis VCT News
Monday, June 24, 2019 08:50 AM
EU Supply (LSE AIM: EUSP), the e-procurement SaaS provider, announces that certain holders ("Noteholders") of the loan notes of £1.00 each issued by EU Supply in accordance with the instrument dated ...
Thursday, June 13, 2019 12:13 AM
The Company is listed on the LSE AIM (PTSG.L) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary ...
Saturday, June 01, 2019 05:02 AM
Thomas Stoner has 25 years of executive leadership in environmental and energy industries, including one IPO on the LSE-AIM and CEO of an NYSE-Arca traded technology company. Stoner and Schimel are ...
AAM.L historical stock data
date open high low close volume
24/06/19 40.31 41.50 40.31 41.50 3,621
21/06/19 40.31 41.50 40.31 41.50 7,317
20/06/19 40.00 41.50 40.00 41.50 3,120
19/06/19 40.31 41.50 40.31 41.50 8,129
17/06/19 42.00 42.00 41.50 41.50 2,260
13/06/19 40.00 41.50 40.00 41.50 7,427
10/06/19 41.25 41.50 41.25 41.50 8,971
05/06/19 41.25 43.50 41.25 43.50 8,971
03/06/19 42.33 43.50 42.33 43.50 11,299
30/05/19 43.00 44.55 42.22 43.50 15,162
Quote Details
52wk Low:0.433
52wk High:73.00
Vol:3.62K
Avg Vol(3m):76.7K
1Y Chng:+6,731.28%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.90M