Artemis VCT (AAM.L) Stock Price

58.50 ▼ -1.50 (-2.50%)
Open: 57.00 Vol: 1.37K Day's range: 57.00 - 58.50 Dec 17, 16:30 GMT
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.30▲ 74.30▲ 73.90▲ 59.70▼ 59.80▼
MA10 73.90▲ 73.90▲ 73.50▲ 59.85▼ 61.70▼
MA20 73.67▲ 73.48▲ 73.28▲ 61.37▼ 48.73▲
MA50 73.29▲ 73.20▲ 72.79▲ 65.81▼ 19.89▲
MA100 73.04▲ 72.70▲ 72.17▲ 33.94▲ 10.24▲
MA200 72.33▲ 72.04▲ 73.37▲ 17.28▲ 5.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.128▲ 0.125▲ -0.575▼ -1.429▼
RSI 69.893▲ 76.405▲ 66.071▲ 38.221▼ 72.256▲
STOCH 66.667     77.778     52.500     28.950     7.813▼
WILL %R 0.000▲ 0.000▲ -20.000▲ -78.510▼ -90.625▼
CCI 131.515▲ 130.994▲ 169.697▲ -147.766▼ -111.550▼
Latest Filters Detected On AAM.L
CDL $AAM.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAM.L Price Breaks 10 Days Low Set Alert
BREAK $AAM.L Price Breaks 20 Days Low Set Alert
BREAK $AAM.L Price Breaks 30 Days Low Set Alert
GAP $AAM.L Open Gap Down %2 Set Alert
GAP $AAM.L Open Gap Down %3 Set Alert
Artemis VCT News
AAM.L historical stock data
date open high low close volume
17/12/18 57.00 58.50 57.00 58.50 1,368
13/12/18 59.42 60.00 59.42 60.00 5,074
12/12/18 59.42 60.00 59.42 60.00 5,522
11/12/18 59.42 60.00 59.42 60.00 7,000
10/12/18 59.61 60.00 59.61 60.00 4,500
07/12/18 62.00 62.00 60.50 60.50 8,008
04/12/18 60.90 61.00 59.10 60.00 7,316
23/11/18 59.21 59.50 59.21 59.50 14,382
20/11/18 59.21 59.50 59.21 59.50 7,538
16/11/18 61.85 61.85 60.50 60.50 1,061
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.59
52wk High:73.00
Vol:1.37K
Avg Vol(3m):94.5K
1Y Chng:+10,962.78%
1M Chng:-7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.89M