Artemis VCT (AAM.L) Share Price

20.00 +0.00 (+0.00%)
Open: 24.4999 Vol: 1.01K Day's range: 20.00 - 24.4999 Apr 02, 16:30 BST
Loading chart ...
AAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.80▼ 26.86▼
MA10 N/A     N/A     N/A     23.00▼ 31.34▼
MA20 N/A     N/A     N/A     28.60▼ 33.71▼
MA50 N/A     N/A     N/A     33.34▼ 37.91▼
MA100 N/A     N/A     N/A     35.93▼ 34.90▼
MA200 N/A     N/A     N/A     41.02▼ 17.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.950▼ -1.526▼
RSI N/A     N/A     N/A     8.859▼ 16.413▼
STOCH N/A     N/A     N/A     24.981     14.150▼
WILL %R N/A     N/A     N/A     -83.333▼ -87.368▼
CCI N/A     N/A     N/A     -58.144     -195.024▼
Latest Filters Detected On AAM.L
CDL $AAM.L Marubozu Candlestick Pattern Detected Set Alert
MACD $AAM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $AAM.L Bollinger Bands Expanding Set Alert
RSI&MACD $AAM.L MACD cross and RSI above 55 Set Alert
Artemis VCT News
Thursday, April 02, 2020 03:44 AM
Amino Technologies plc (LSE AIM: AMO), the global provider of media and entertainment technology solutions to network operators, announces that its Annual General Meeting ("AGM") which was to be held ...
Tuesday, March 31, 2020 12:32 AM
This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) No. 596/2014. Midatech Pharma PLC (dual listed on LSE AIM: MTPH; and NASDAQ: MTP) is an ...
Monday, March 30, 2020 11:09 PM
Midatech Pharma PLC (dual listed on LSE AIM: MTPH; and NASDAQ: MTP) is an R&D company focused on 'Making Medicines Better' by improving delivery of drugs in the body. The Company combines existing ...
AAM.L historical stock data
date open high low close volume
02/04/20 24.4999 24.4999 20.00 20.00 1,015
01/04/20 24.4999 24.4999 20.00 20.00 1,000
31/03/20 17.10 24.5999 17.10 20.00 23,720
27/03/20 26.4999 26.4999 22.00 22.00 600
26/03/20 17.0001 22.00 17.0001 22.00 3,135
25/03/20 21.80 22.00 21.80 22.00 780
24/03/20 17.00 23.5971 17.00 22.00 43,336
23/03/20 28.00 28.00 20.1001 25.00 7,468
19/03/20 20.00 25.00 20.00 25.00 5,332
17/03/20 32.00 32.00 32.00 32.00 2,000
Quote Details
52wk Low:17.00
52wk High:49.00
Vol:1.01K
Avg Vol(3m):153.8K
1Y Chng:-71.83%
1M Chng:-44.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.55M