Arlington Asset Investment Corp. Class A (AAIC) Stock Price

3.88 ▼ -0.02 (-0.51%)
Open: 3.875 Vol: 97.3K Day's range: 3.86 - 3.89 Oct 22, 12:22 EDT
IEX Real-Time Price
Loading chart ...
AAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.88▼ 3.89▼ 3.91▼ 3.82▲
MA10 3.88▼ 3.89▼ 3.90▼ 3.91▼ 3.79▲
MA20 3.88▼ 3.91▼ 3.92▼ 3.82▲ 3.86▲
MA50 3.91▼ 3.94▼ 3.93▼ 3.79▲ 3.86▲
MA100 3.94▼ 3.87▲ 3.84▲ 3.87▲ N/A    
MA200 3.88▲ 3.81▲ 3.81▲ 3.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.007▼ 0.009▲ -0.007▼
RSI 43.733▼ 40.408▼ 41.404▼ 55.605▲ 54.137▲
STOCH 44.444     45.316     36.419     58.337     39.593    
WILL %R -66.667     -70.588     -77.273▼ -45.714     -42.857    
CCI -27.451     -68.119     -90.643     13.510     110.824▲
Latest Filters Detected On AAIC
CDL $AAIC Hammer Candlestick Pattern Detected Set Alert
BREAK $AAIC Price Breaks 10 Days High Set Alert
RSI $AAIC RSI(14) Crossed Below 50 Set Alert
Arlington Asset Investment Corp. Class A News
Wednesday, October 20, 2021 04:17 AM
Third quarter revenue $2,779 million; GAAP diluted EPS $2.22; Non-GAAP diluted EPS $4.77 Rolling submission initiated for lecanemab (BAN2401) in the U.S. and new data presented for aducanumab and ...
Saturday, October 16, 2021 05:00 PM
BARCELONA, Spain, Dec. 6, 2019 /PRNewswire/ -- Grifols (MCE: GRF, MCE: GRF.P, NASDAQ: GRFS), a leading global producer of plasma-derived medicines, today concluded more than a year of encouraging ...
Friday, October 15, 2021 09:00 AM
An investment banking firm that provides investment banking, institutional brokerage and asset management services and invests as principal in mortgages and mortgage securities and merchant ...
AAIC historical stock data
date open high low close volume
22/10/21 3.875 3.89 3.86 3.88 97,304
21/10/21 3.92 3.97 3.855 3.90 177,325
20/10/21 3.92 3.97 3.92 3.93 39,796
19/10/21 3.93 3.945 3.89 3.92 58,257
18/10/21 3.93 3.99 3.90 3.94 122,063
15/10/21 3.97 4.04 3.92 3.93 184,461
14/10/21 3.90 4.00 3.895 3.99 481,311
13/10/21 3.91 3.91 3.8602 3.87 111,451
12/10/21 3.81 3.92 3.80 3.88 171,166
11/10/21 3.75 3.90 3.75 3.85 253,104
Quote Details
52wk Low:2.45
52wk High:4.42
Vol:97.3K
Avg Vol(3m):2.4M
1Y Chng:+33.33%
1M Chng:+1.57%
Add to Watch List