Arlington Asset Investment Corp. Class A (AAIC) Stock Price

4.21 ▼ -0.02 (-0.47%)
Open: 4.23 Vol: 75.17K Day's range: 4.21 - 4.30 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▼ 4.24▼ 4.24▼ 4.30▼ 4.49▼
MA10 4.24▼ 4.24▼ 4.28▼ 4.43▼ 4.50▼
MA20 4.26▼ 4.30▼ 4.33▼ 4.51▼ 4.29▼
MA50 4.36▼ 4.44▼ 4.48▼ 4.53▼ 3.46▲
MA100 4.47▼ 4.51▼ 4.51▼ 4.19▲ 3.40▲
MA200 4.53▼ 4.51▼ 4.56▼ 3.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.007▼ -0.042▼ -0.056▼
RSI 32.948▼ 30.369▼ 28.338▼ 34.301▼ 54.484▲
STOCH 39.722     19.375▼ 6.134▼ 9.766▼ 37.832    
WILL %R -80.000▼ -94.444▼ -94.444▼ -100.000▼ -100.000▼
CCI -151.136▼ -82.271     -92.844     -137.711▼ -172.851▼
Latest Filters Detected On AAIC
BREAK $AAIC Price Breaks 60 Days Low Set Alert
BREAK $AAIC Price Breaks 30 Days Low Set Alert
BREAK $AAIC Price Breaks 20 Days Low Set Alert
BREAK $AAIC Price Breaks 10 Days Low Set Alert
Arlington Asset Investment Corp. Class A News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Monday, September 25, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
AAIC historical stock data
date open high low close volume
27/09/23 4.23 4.30 4.21 4.21 75,171
26/09/23 4.33 4.35 4.22 4.23 137,550
25/09/23 4.31 4.43 4.31 4.39 87,155
22/09/23 4.39 4.41 4.3415 4.37 84,085
21/09/23 4.43 4.46 4.29 4.30 163,542
20/09/23 4.62 4.64 4.49 4.49 97,884
19/09/23 4.48 4.59 4.48 4.59 66,475
18/09/23 4.59 4.62 4.50 4.50 231,985
15/09/23 4.58 4.61 4.58 4.59 150,149
14/09/23 4.54 4.65 4.54 4.60 222,607
Quote Details
52wk Low:2.53
52wk High:4.84
Vol:75.17K
Avg Vol(3m):3.1M
1Y Chng:+45.67%
1M Chng:-4.32%
Add to Watch List