Arlington Asset Investment Corp. Class A (AAIC) Stock Price

3.16 ▼ -0.09 (-2.77%)
Open: 3.28 Vol: 79.93K Day's range: 3.16 - 3.289 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18     3.20▼ 3.22▼ 3.19▼ 3.30▼
MA10 3.21▼ 3.23▼ 3.23▼ 3.15▲ 3.30▼
MA20 3.22▼ 3.22▼ 3.24▼ 3.28▼ 3.37▼
MA50 3.24▼ 3.23▼ 3.17▲ 3.30▼ 3.56▼
MA100 3.19▼ 3.14▲ 3.22▼ 3.37▼ N/A    
MA200 3.11▲ 3.30▼ 3.37▼ 3.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.010▼ 0.001▲ -0.008▼
RSI 38.859▼ 41.492▼ 44.781▼ 44.801▼ 42.866▼
STOCH 0.000▼ 11.905▼ 38.889     63.207     56.173    
WILL %R -100.000▼ -100.000▼ -95.238▼ -55.238     -65.432    
CCI -92.492     -122.317▼ -137.003▼ 33.068     -71.020    
Latest Filters Detected On AAIC
CDL $AAIC Hammer Candlestick Pattern Detected Set Alert
BREAK $AAIC Price Breaks 10 Days High Set Alert
RSI $AAIC RSI(14) Crossed Below 50 Set Alert
Arlington Asset Investment Corp. Class A News
Sunday, July 03, 2022 06:24 AM
The big shareholder groups in Seneca Foods Corporation (NASDAQ:SENE.A) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Sunday, July 03, 2022 06:24 AM
We note that uniQure N.V. (NASDAQ:QURE) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. Generally speaking, debt only becomes a real ...
Sunday, July 03, 2022 06:21 AM
Investors who take an interest in Arlington Asset Investment Corp. (NYSE:AAIC) should definitely note that the Non-Employee Independent Chairman, Daniel Berce, recently paid US$3.20 per share to buy ...
AAIC historical stock data
date open high low close volume
01/07/22 3.28 3.289 3.16 3.16 79,929
30/06/22 3.23 3.29 3.20 3.25 58,916
29/06/22 3.18 3.24 3.175 3.22 25,720
28/06/22 3.27 3.34 3.22 3.24 96,057
27/06/22 3.21 3.30 3.09 3.09 66,957
24/06/22 3.24 3.3219 3.24 3.24 62,104
23/06/22 3.10 3.27 3.04 3.23 92,559
22/06/22 3.02 3.05 2.96 3.04 59,053
21/06/22 3.03 3.1599 2.96 3.02 93,429
17/06/22 2.99 3.13 2.93 3.03 100,753
Quote Details
52wk Low:2.88
52wk High:4.06
Vol:79.93K
Avg Vol(3m):1.2M
1Y Chng:-20.00%
1M Chng:-6.51%
Add to Watch List