| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.66▼ | 2.66▼ | 2.72▼ | 2.86▼ |
| MA10 | 2.66▲ | 2.69▼ | 2.70▼ | 2.74▼ | 2.94▼ |
| MA20 | 2.68▼ | 2.74▼ | 2.73▼ | 2.87▼ | 2.98▼ |
| MA50 | 2.74▼ | 2.76▼ | 2.76▼ | 2.96▼ | 3.09▼ |
| MA100 | 2.76▼ | 2.84▼ | 2.89▼ | 2.98▼ | 3.41▼ |
| MA200 | 2.82▼ | 2.93▼ | 2.96▼ | 3.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.008▼ | -0.018▼ | -0.021▼ |
| RSI | 38.830▼ | 32.628▼ | 32.937▼ | 33.479▼ | 33.189▼ |
| STOCH | 40.278 | 11.560▼ | 10.211▼ | 18.406▼ | 34.066 |
| WILL %R | -60.000 | -86.667▼ | -87.500▼ | -82.609▼ | -84.906▼ |
| CCI | -9.485 | -79.144 | -90.563 | -107.328▼ | -190.994▼ |
| BBANDS | $AAIC Bollinger Bands Expanding | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.65 | 2.69 | 2.61 | 2.69 | 41,400 |
| 23/03/23 | 2.72 | 2.74 | 2.65 | 2.67 | 61,101 |
| 22/03/23 | 2.79 | 2.80 | 2.71 | 2.72 | 33,831 |
| 21/03/23 | 2.74 | 2.80 | 2.74 | 2.77 | 52,400 |
| 20/03/23 | 2.72 | 2.77 | 2.72 | 2.77 | 35,662 |
| 17/03/23 | 2.83 | 2.83 | 2.71 | 2.73 | 73,350 |
| 16/03/23 | 2.74 | 2.8493 | 2.72 | 2.81 | 71,223 |
| 15/03/23 | 2.75 | 2.84 | 2.7393 | 2.76 | 101,446 |
| 14/03/23 | 2.75 | 2.83 | 2.75 | 2.81 | 88,936 |
| 13/03/23 | 2.78 | 2.80 | 2.69 | 2.70 | 95,260 |
|
|
||||
|
|
||||
|
|