Arlington Asset Investment Corp. Class A (AAIC) Stock Price

4.05 ▲ +0.04 (+1.00%)
Open: 4.10 Vol: 136.61K Day's range: 4.05 - 4.145 Mar 01, 13:17 EST
IEX Real-Time Price
Loading chart ...
AAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.08▼ 4.07▼ 4.02▲ 3.93▲
MA10 4.08▼ 4.08▼ 4.05▼ 4.01▲ 3.88▲
MA20 4.08▼ 4.05▲ 4.05▲ 3.86▲ N/A    
MA50 4.04▲ 4.04▲ 4.01▲ 3.84▲ N/A    
MA100 4.03▲ 4.01▲ 3.91▲ N/A     N/A    
MA200 4.01▲ 3.86▲ 3.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.003▲ 0.016▲ N/A    
RSI 44.771▼ 48.930▼ 51.122▲ 60.185▲ 81.865▲
STOCH 9.744▼ 52.238     71.031     67.177     N/A    
WILL %R -100.000▼ -70.370     -42.222     -25.455     -14.000▲
CCI -169.978▼ -51.643     43.736     92.975     144.192▲
Latest Filters Detected On AAIC
CDL $AAIC Hammer Candlestick Pattern Detected Set Alert
BREAK $AAIC Price Breaks 10 Days High Set Alert
Arlington Asset Investment Corp. Class A News
Thursday, February 25, 2021 08:15 AM
Gator Capital Management recently released its Q4 2020 Investor Letter, a copy of which you can download here. The fund posted a return of 29.18% ...
Sunday, February 21, 2021 08:30 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Tuesday, February 16, 2021 09:32 PM
Arlington Asset Investment Corp. (NYSE: AAIC) (the “Company” or “Arlington”) today reported net income available to common shareholders of $10.7 million, or $0.32 per diluted common share, and ...
AAIC historical stock data
date open high low close volume
01/03/21 4.10 4.145 4.05 4.05 136,608
26/02/21 3.95 4.09 3.91 4.01 208,144
25/02/21 4.11 4.19 3.95 3.97 290,943
24/02/21 3.86 4.14 3.86 4.11 331,462
23/02/21 4.06 4.06 3.8784 3.95 214,338
22/02/21 3.92 4.07 3.92 4.00 148,555
19/02/21 3.90 4.035 3.90 3.99 202,895
18/02/21 3.99 4.01 3.85 3.94 201,027
17/02/21 4.10 4.10 3.965 3.99 219,254
16/02/21 3.89 4.10 3.84 4.06 521,300
Quote Details
52wk Low:2.45
52wk High:4.19
Vol:136.61K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+3.05%
Add to Watch List