Arlington Asset Investment Corp. Class A (AAIC) Stock Price

3.34 ▲ +0.03 (+0.91%)
Open: 3.31 Vol: 136.8K Day's range: 3.23 - 3.34 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▲ 3.26▲ 3.28▲ 3.24▲ N/A    
MA10 3.26▲ 3.27▲ 3.28▲ 3.11▲ N/A    
MA20 3.25▲ 3.28▲ 3.28▲ N/A     N/A    
MA50 3.26▲ 3.19▲ 3.14▲ N/A     N/A    
MA100 3.27▲ 3.08▲ 2.98▲ N/A     N/A    
MA200 3.15▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ N/A     N/A     N/A    
RSI 65.217▲ 59.496▲ N/A     N/A     N/A    
STOCH 96.296▲ 31.731     41.611     82.340▲ N/A    
WILL %R 0.000▲ -12.500▲ -50.000     -10.256▲ N/A    
CCI 157.500▲ 77.778     24.521     130.354▲ N/A    
Latest Filters Detected On AAIC
CDL $AAIC Hammer Candlestick Pattern Detected Set Alert
BREAK $AAIC Price Breaks 10 Days High Set Alert
Arlington Asset Investment Corp. Class A News
Monday, November 30, 2020 02:40 AM
Arlington Asset Management faced headwinds before the pandemic hit. The mREIT has maintained its preferred share dividends throughout the crisis.
Tuesday, November 24, 2020 10:24 PM
Arlington Asset Investment (NYSE: AAIC) is one of 283 public companies in the “Real estate investment trusts” industry, but how does it compare to its competitors? We will compare Arlington Asset ...
Wednesday, November 04, 2020 01:09 PM
Arlington Asset Investment (NYSE:AAIC): Q3 Non-GAAP EPS of $0.03; GAAP EPS of $0.12. Net interest income of $3.78M (+0.3% Q/Q) ...
AAIC historical stock data
date open high low close volume
27/11/20 3.31 3.34 3.23 3.34 136,800
25/11/20 3.28 3.31 3.22 3.31 171,900
24/11/20 3.15 3.42 3.15 3.33 617,000
23/11/20 3.06 3.19 3.01 3.17 261,500
20/11/20 3.02 3.07 2.94 3.06 176,600
19/11/20 3.02 3.0299 2.95 3.00 101,033
18/11/20 3.11 3.17 3.03 3.03 272,400
17/11/20 2.92 3.05 2.92 3.02 287,200
16/11/20 2.90 3.00 2.89 2.94 339,600
13/11/20 2.82 2.90 2.81 2.87 146,500
Quote Details
52wk Low:2.45
52wk High:3.42
Vol:136.8K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List