| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.24▼ | 4.24▼ | 4.30▼ | 4.49▼ |
| MA10 | 4.24▼ | 4.24▼ | 4.28▼ | 4.43▼ | 4.50▼ |
| MA20 | 4.26▼ | 4.30▼ | 4.33▼ | 4.51▼ | 4.29▼ |
| MA50 | 4.36▼ | 4.44▼ | 4.48▼ | 4.53▼ | 3.46▲ |
| MA100 | 4.47▼ | 4.51▼ | 4.51▼ | 4.19▲ | 3.40▲ |
| MA200 | 4.53▼ | 4.51▼ | 4.56▼ | 3.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.007▼ | -0.042▼ | -0.056▼ |
| RSI | 32.948▼ | 30.369▼ | 28.338▼ | 34.301▼ | 54.484▲ |
| STOCH | 39.722 | 19.375▼ | 6.134▼ | 9.766▼ | 37.832 |
| WILL %R | -80.000▼ | -94.444▼ | -94.444▼ | -100.000▼ | -100.000▼ |
| CCI | -151.136▼ | -82.271 | -92.844 | -137.711▼ | -172.851▼ |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Monday, September 25, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 4.23 | 4.30 | 4.21 | 4.21 | 75,171 |
| 26/09/23 | 4.33 | 4.35 | 4.22 | 4.23 | 137,550 |
| 25/09/23 | 4.31 | 4.43 | 4.31 | 4.39 | 87,155 |
| 22/09/23 | 4.39 | 4.41 | 4.3415 | 4.37 | 84,085 |
| 21/09/23 | 4.43 | 4.46 | 4.29 | 4.30 | 163,542 |
| 20/09/23 | 4.62 | 4.64 | 4.49 | 4.49 | 97,884 |
| 19/09/23 | 4.48 | 4.59 | 4.48 | 4.59 | 66,475 |
| 18/09/23 | 4.59 | 4.62 | 4.50 | 4.50 | 231,985 |
| 15/09/23 | 4.58 | 4.61 | 4.58 | 4.59 | 150,149 |
| 14/09/23 | 4.54 | 4.65 | 4.54 | 4.60 | 222,607 |
|
|
||||
|
|
||||
|
|