Arlington Asset Investment Corp. Class A (AAIC) Stock Price

2.69 ▲ +0.02 (+0.75%)
Open: 2.65 Vol: 41.4K Day's range: 2.61 - 2.69 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.66▼ 2.66▼ 2.72▼ 2.86▼
MA10 2.66▲ 2.69▼ 2.70▼ 2.74▼ 2.94▼
MA20 2.68▼ 2.74▼ 2.73▼ 2.87▼ 2.98▼
MA50 2.74▼ 2.76▼ 2.76▼ 2.96▼ 3.09▼
MA100 2.76▼ 2.84▼ 2.89▼ 2.98▼ 3.41▼
MA200 2.82▼ 2.93▼ 2.96▼ 3.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.008▼ -0.018▼ -0.021▼
RSI 38.830▼ 32.628▼ 32.937▼ 33.479▼ 33.189▼
STOCH 40.278     11.560▼ 10.211▼ 18.406▼ 34.066    
WILL %R -60.000     -86.667▼ -87.500▼ -82.609▼ -84.906▼
CCI -9.485     -79.144     -90.563     -107.328▼ -190.994▼
Latest Filters Detected On AAIC
BBANDS $AAIC Bollinger Bands Expanding Set Alert
Arlington Asset Investment Corp. Class A News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
AAIC historical stock data
date open high low close volume
24/03/23 2.65 2.69 2.61 2.69 41,400
23/03/23 2.72 2.74 2.65 2.67 61,101
22/03/23 2.79 2.80 2.71 2.72 33,831
21/03/23 2.74 2.80 2.74 2.77 52,400
20/03/23 2.72 2.77 2.72 2.77 35,662
17/03/23 2.83 2.83 2.71 2.73 73,350
16/03/23 2.74 2.8493 2.72 2.81 71,223
15/03/23 2.75 2.84 2.7393 2.76 101,446
14/03/23 2.75 2.83 2.75 2.81 88,936
13/03/23 2.78 2.80 2.69 2.70 95,260
Quote Details
52wk Low:2.61
52wk High:3.69
Vol:41.4K
Avg Vol(3m):1.6M
1Y Chng:-22.52%
1M Chng:-10.03%
Add to Watch List