Artius Acquisition Inc Class A (AACQ) Stock Price

9.90 ▲ +0.02 (+0.20%)
Open: 9.8956 Vol: 618.87K Day's range: 9.82 - 9.93 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AACQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.88▲ 9.86▲ 9.79▲
MA10 9.88▲ 9.88▲ 9.88▲ 9.81▲ 9.80▲
MA20 9.85▲ 9.84▲ 9.83▲ 9.76▲ N/A    
MA50 9.80▲ 9.78▲ 9.78▲ 9.81▲ N/A    
MA100 9.79▲ 9.82▲ 9.83▲ N/A     N/A    
MA200 9.85▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ N/A     N/A     N/A     N/A    
RSI 65.978▲ N/A     N/A     N/A     N/A    
STOCH 99.020▲ 91.327▲ 91.327▲ 77.199     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.043▲ N/A    
CCI 102.890▲ 91.971     92.013     152.118▲ N/A    
Latest Filters Detected On AACQ
MA $AACQ Price Crossed Below MA(13) Set Alert
Artius Acquisition Inc Class A News
AACQ historical stock data
date open high low close volume
24/11/20 9.8956 9.93 9.82 9.90 618,870
23/11/20 9.90 9.90 9.80 9.88 243,300
20/11/20 9.839 9.89 9.80 9.89 32,400
19/11/20 9.815 9.89 9.80 9.82 119,932
18/11/20 9.78 9.80 9.74 9.80 24,099
17/11/20 9.82 9.82 9.75 9.76 15,314
16/11/20 9.763 9.80 9.74 9.80 318,010
13/11/20 9.75 9.83 9.75 9.78 150,820
12/11/20 9.725 9.76 9.70 9.70 17,333
11/11/20 9.70 9.75 9.70 9.75 2,209
Quote Details
52wk Low:9.58
52wk High:10.48
Vol:618.87K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+1.02%
Add to Watch List