Artius Acquisition Inc Class A (AACQ) Stock Price

10.56 ▼ -0.10 (-0.94%)
Open: 10.67 Vol: 1.5M Day's range: 10.465 - 10.865 Mar 08, 14:27 EST
IEX Real-Time Price
Loading chart ...
AACQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.61▼ 10.68▼ 10.52▲ 11.31▼
MA10 10.51▲ 10.68▼ 10.63▼ 11.02▼ 11.10▼
MA20 10.57▼ 10.59▼ 10.44▲ 11.69▼ 10.59▼
MA50 10.67▼ 10.45▲ 10.70▼ 11.13▼ N/A    
MA100 10.59▼ 10.75▼ 11.77▼ 10.53▲ N/A    
MA200 10.42▲ 11.79▼ 11.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.019▼ 0.057▲ -0.245▼ N/A    
RSI 45.958▼ 49.692▼ 48.034▼ 42.248▼ 49.661▼
STOCH 64.655     21.907     72.665     11.321▼ 42.713    
WILL %R -40.625     -76.250▼ -42.958     -88.918▼ -84.767▼
CCI 65.837     -165.622▼ 5.967     -69.086     -47.494    
Latest Filters Detected On AACQ
MA $AACQ Price Crossed Below MA(13) Set Alert
Artius Acquisition Inc Class A News
Friday, March 05, 2021 10:10 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Wednesday, February 24, 2021 08:10 AM
Over the weekend, reports said chemical-technology company Origin Materials is in talks to go public via Artius Acquisition Inc. (NASDAQ: AACQ). Nevertheless, investors should take note that not ...
Sunday, February 21, 2021 03:21 PM
Origin Materials, which uses wood residue and non-food sources to create useful materials, is merging with Artius Acquisition (NASDAQ: AACQ). The company bills itself as a "carbon negative ...
AACQ historical stock data
date open high low close volume
08/03/21 10.67 10.865 10.465 10.56 1,497,605
05/03/21 10.40 10.77 10.1486 10.66 3,487,679
04/03/21 10.38 10.54 10.13 10.29 5,915,759
03/03/21 10.69 10.81 10.3099 10.38 2,191,923
02/03/21 11.3473 11.3473 10.66 10.73 3,600,262
01/03/21 11.07 11.31 10.83 11.23 4,135,530
26/02/21 11.25 11.29 10.52 10.88 4,902,720
25/02/21 11.96 12.19 11.02 11.23 4,866,573
24/02/21 12.55 12.75 11.61 11.80 3,752,533
23/02/21 12.60 12.90 11.805 12.39 4,264,782
Quote Details
52wk Low:9.58
52wk High:14.01
Vol:1.5M
Avg Vol(3m):43.5M
1Y Chng:+0.00%
1M Chng:-4.17%
Add to Watch List