Artius Acquisition Inc Class A (AACQ) Stock Price

9.93 ▼ -0.045 (-0.45%)
Open: 10.48 Vol: 71.24K Day's range: 9.93 - 10.48 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AACQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.97▼ 9.97▼ N/A     N/A    
MA10 9.97▼ N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AACQ
CDL $AACQ Engulfing Candlestick Pattern Detected Set Alert
Artius Acquisition Inc Class A News
AACQ historical stock data
date open high low close volume
17/09/20 10.48 10.48 9.93 9.93 71,238
16/09/20 9.97 10.01 9.923 9.975 50,100
15/09/20 9.985 10.00 9.905 9.97 71,700
14/09/20 10.05 10.10 9.95 10.00 48,700
Quote Details
52wk Low:9.905
52wk High:10.48
Vol:71.24K
Avg Vol(3m):241.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 899.29M