Altaba Inc. (AABA) Stock Price

68.13 ▼ -2.07 (-2.95%)
Open: 69.56 Vol: 17.21M Day's range: 67.86 - 69.56 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.13▲ 68.16▼ 68.16▼ 70.16▼ 71.61▼
MA10 68.20▼ 68.22▼ 68.85▼ 71.00▼ 74.20▼
MA20 68.16▼ 69.00▼ 69.83▼ 72.61▼ 74.05▼
MA50 68.24▼ 70.08▼ 70.57▼ 75.46▼ 72.64▼
MA100 68.74▼ 70.66▼ 72.02▼ 74.33▼ 60.19▲
MA200 69.73▼ 72.28▼ 73.30▼ 73.82▼ 49.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.194▼ -0.326▼ -1.137▼
RSI 44.901▼ 27.868▼ 28.146▼ 31.272▼ 40.914▼
STOCH 27.293     31.029     11.804▼ 11.873▼ 13.751▼
WILL %R -62.651     -89.286▼ -91.768▼ -97.046▼ -98.149▼
CCI -59.256     -71.981     -76.769     -158.340▼ -153.195▼
Latest Filters Detected On AABA
BREAK $AABA Price Breaks 10 Days Low Set Alert
BREAK $AABA Price Breaks 20 Days Low Set Alert
BREAK $AABA Price Breaks 30 Days Low Set Alert
BREAK $AABA Price Breaks 60 Days Low Set Alert
Altaba Inc. News
Sunday, August 12, 2018 10:10 AM
The party is also reaching out to campaigns and stressing basic precautions. DNC Chief Security Officer Bob Lord, a former security executive with Yahoo (NASDAQ:AABA) and Twitter, sent an email a week ...
Friday, August 10, 2018 10:37 AM
Alibaba looks like an attractive investment that allows investors to participate in several megatrends. Shares of Altaba offer a substantial discount to NAV, which makes them attractive. The most rece...
Friday, August 10, 2018 04:29 AM
NEW YORK--(BUSINESS WIRE)--Aug 10, 2018--Altaba Inc. (“Altaba” or the “Fund”) (NASDAQ: AABA) announced today the final results of its tender offer to purchase up to 195,000,000 (approximately 24%) sha...
AABA historical stock data
date open high low close volume
14/08/18 69.56 69.56 67.86 68.13 17,210,292
13/08/18 71.14 71.2024 70.08 70.20 12,439,745
10/08/18 69.84 71.44 69.77 70.97 25,773,369
09/08/18 70.82 71.45 70.31 70.49 37,448,086
08/08/18 71.75 71.75 70.46 70.99 22,470,346
07/08/18 71.46 72.45 71.2401 71.50 11,515,375
06/08/18 71.38 71.51 70.32 70.89 35,841,735
03/08/18 72.74 72.75 71.31 71.58 25,890,977
02/08/18 71.80 72.22 71.03 72.09 26,039,039
01/08/18 73.20 74.59 72.67 73.18 22,297,599
Quote Details
Bid:68.13
Ask:0.00
52wk Low:62.10
52wk High:82.45
Vol:17.21M
Avg Vol(3m):235.3M
1Y Chng:+6.32%
1M Chng:-6.40%
Add to Watch List