Altaba Inc. (AABA) Stock Price

71.68 ▲ +1.84 (+2.63%)
Open: 70.21 Vol: 9.11M Day's range: 70.07 - 71.745 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.68▼ 71.46▲ 71.42▲ 69.58▲ 68.36▲
MA10 71.57▲ 71.37▲ 70.88▲ 69.15▲ 64.20▲
MA20 71.45▲ 70.75▲ 70.26▲ 68.44▲ 63.19▲
MA50 71.36▲ 70.01▲ 69.38▲ 63.70▲ 68.87▲
MA100 70.90▲ 69.35▲ 69.15▲ 63.12▲ 66.06▲
MA200 70.26▲ 69.11▲ 66.90▲ 68.23▲ 51.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.043▲ 0.149▲ -0.004▼ 1.457▲
RSI 70.220▲ 80.901▲ 78.913▲ 72.212▲ 60.903▲
STOCH 94.702▲ 93.099▲ 97.691▲ 63.018     85.627▲
WILL %R -11.504▲ -3.226▲ -2.534▲ -1.499▲ -0.382▲
CCI 93.067     105.490▲ 99.481     209.302▲ 134.194▲
Latest Filters Detected On AABA
BREAK $AABA Price Breaks 10 Days High Set Alert
BREAK $AABA Price Breaks 20 Days High Set Alert
BREAK $AABA Price Breaks 30 Days High Set Alert
BREAK $AABA Price Breaks 60 Days High Set Alert
MA $AABA MA(20) Crossed Above MA(200) Set Alert
RSI $AABA RSI(14) Crossed Above 70 Set Alert
Altaba Inc. News
Thursday, February 14, 2019 04:55 AM
Facebook (NASDAQ:FB), Instagram, Skyscanner and Google Shopping, Google Search, Seznam.cz, Yahoo! (NASDAQ:AABA), DuckDuckGo, Bing are also among the 7,000 online companies covered by the proposed rule...
Monday, February 11, 2019 02:55 PM
Shares of Altaba (NASDAQ: AABA) gained 18.2% in January of 2019, according to data from S&P Global Market Intelligence. The investment fund, whose core asset consists of 283 million shares in ...
AABA historical stock data
date open high low close volume
22/02/19 70.21 71.745 70.07 71.68 9,107,028
21/02/19 69.58 70.03 69.17 69.84 5,252,592
20/02/19 69.28 70.04 69.26 69.40 3,489,389
19/02/19 67.78 69.53 67.71 69.11 5,606,049
15/02/19 68.95 68.95 67.63 67.86 8,524,921
14/02/19 68.54 68.80 68.18 68.62 5,647,115
13/02/19 69.09 69.66 68.99 69.07 3,367,666
12/02/19 69.04 69.57 68.79 68.88 4,801,766
11/02/19 68.99 69.53 68.49 68.50 2,915,578
08/02/19 67.47 68.70 67.41 68.52 2,529,535
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.75
52wk High:82.45
Vol:9.11M
Avg Vol(3m):132.1M
1Y Chng:-7.58%
1M Chng:+13.58%
Add to Watch List