Altaba Inc. (AABA) Stock Price

69.57 +0.00 (+0.00%)
Open: 69.59 Vol: 6.84M Day's range: 69.55 - 69.72 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.59▼ 69.59▼ 69.60▼ 69.71▼ 70.07▼
MA10 69.59▼ 69.60▼ 69.59▼ 69.86▼ 69.90▼
MA20 69.59▼ 69.57▲ 69.64▼ 70.07▼ 69.80▼
MA50 69.60▼ 69.70▼ 69.85▼ 69.66▼ 67.38▲
MA100 69.59▼ 69.86▼ 69.85▼ 70.05▼ 70.07▼
MA200 69.62▼ 69.91▼ 70.26▼ 68.04▲ 56.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.012▲ -0.118▼ 0.056▲
RSI 47.428▼ 45.305▼ 39.857▼ 44.957▼ 50.738▲
STOCH 60.101     40.545     58.941     36.770     76.509    
WILL %R -50.000     -73.077     -59.677     -71.134     -15.427▲
CCI 11.814     -71.605     27.375     -111.633▼ 42.159    
Latest Filters Detected On AABA
CDL $AABA Doji Candlestick Pattern Detected Set Alert
CDL $AABA Matching Low Candlestick Pattern Detected Set Alert
MACD $AABA MACD(12,26,9) Crossed Below Zero Set Alert
Altaba Inc. News
Sunday, August 18, 2019 03:27 PM
The only investor that has a good reason to sell Alibaba is Altaba (NASDAQ:AABA). The Yahoo spin-out has started to reduce its lucrative stake in Alibaba to zero as part of long-term company strategy.
Thursday, June 27, 2019 10:15 AM
NEW YORK--(BUSINESS WIRE)--Altaba Inc. (“Altaba” or the “Fund”) (NASDAQ:AABA) today announced that, at the Fund’s special meeting of stockholders (the “Special Meeting”) held earlier today, its ...
Tuesday, April 30, 2019 08:06 AM
The shares of internet name Altaba Inc (NASDAQ:AABA) just pulled back to their 40-day moving average and a pennant breakout trendline before bouncing higher. The stock has since consolidated beneath ...
AABA historical stock data
date open high low close volume
21/08/19 69.59 69.72 69.55 69.57 6,840,700
20/08/19 69.70 69.79 69.44 69.57 8,973,821
19/08/19 69.98 70.00 69.67 69.67 6,637,300
16/08/19 69.99 70.04 69.82 69.83 7,154,600
15/08/19 70.16 70.22 69.85 69.90 3,863,800
14/08/19 70.07 70.13 69.90 69.92 4,537,504
13/08/19 69.95 70.26 69.95 70.15 5,256,461
12/08/19 70.00 70.07 69.88 70.00 2,952,200
09/08/19 69.67 70.16 69.66 70.02 3,303,700
08/08/19 70.13 70.18 69.84 69.94 4,613,022
Quote Details
52wk Low:54.75
52wk High:79.18
Vol:6.84M
Avg Vol(3m):90.3M
1Y Chng:+7.33%
1M Chng:+0.43%
Add to Watch List