Altaba Inc. (AABA) Stock Price

66.89 ▲ +0.925 (+1.40%)
Open: 66.05 Vol: 3.48M Day's range: 66.035 - 67.05 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.93▼ 66.82▲ 66.80▲ 66.56▲ 63.20▲
MA10 66.86▲ 66.68▲ 66.40▲ 64.34▲ 68.73▼
MA20 66.83▲ 66.35▲ 66.43▲ 63.05▲ 70.63▼
MA50 66.75▲ 66.40▲ 65.50▲ 69.87▼ 67.45▼
MA100 66.38▲ 65.15▲ 62.88▲ 70.62▼ 69.39▼
MA200 66.43▲ 62.79▲ 65.49▲ 66.75▲ 54.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.071▲ -0.015▼ 1.059▲ -1.164▼
RSI 55.811▲ 64.532▲ 65.676▲ 53.589▲ 47.818▼
STOCH 79.112     80.296▲ 73.430     85.463▲ 16.079▼
WILL %R -33.333     -12.698▲ -12.698▲ -11.197▲ -60.542    
CCI 86.364     78.209     106.153▲ 82.275     -48.868    
Latest Filters Detected On AABA
MA $AABA Price Crossed Above MA(200) Set Alert
Altaba Inc. News
Monday, June 10, 2019 04:15 PM
In addition, Altaba (NASDAQ: AABA)-- the company created to house Yahoo!'s Alibaba stock holdings upon its sale to Verizon-- announced a plan to liquidate its assets, beginning on May 20 and ...
Tuesday, June 04, 2019 06:58 AM
In early April, Altaba (NASDAQ: AABA) announced it planned to liquidate its holdings of Alibaba stock. Altaba is the company that remained after Verizon (NYSE: VZ) purchased Yahoo's internet business ...
Saturday, June 01, 2019 11:10 AM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Altaba Inc. (NASDAQ:AABA) based on that data. Is Altaba Inc. (NASDAQ:AABA ...
AABA historical stock data
date open high low close volume
17/06/19 66.05 67.05 66.035 66.89 3,479,813
14/06/19 66.26 66.40 65.79 65.965 4,944,097
13/06/19 66.61 66.91 66.35 66.595 6,483,818
12/06/19 66.55 66.72 65.88 66.15 10,116,365
11/06/19 66.99 67.90 66.78 67.18 10,393,511
10/06/19 65.25 66.675 65.03 65.97 29,717,484
07/06/19 61.25 62.455 61.19 62.00 3,769,932
06/06/19 60.72 61.09 60.63 60.87 3,771,538
05/06/19 61.495 61.77 59.73 60.62 9,318,396
04/06/19 59.83 61.37 59.74 61.15 6,831,592
Quote Details
52wk Low:54.75
52wk High:79.18
Vol:3.48M
Avg Vol(3m):137M
1Y Chng:-8.11%
1M Chng:-12.18%
Add to Watch List