Altaba Inc. (AABA) Stock Price

75.22 ▲ +0.59 (+0.79%)
Open: 75.74 Vol: 3.73M Day's range: 75.21 - 76.66 Feb 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
AABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.32▼ 76.06▼ 76.04▼ 74.29▲ 74.80▲
MA10 75.50▼ 76.22▼ 75.71▼ 72.58▲ 74.19▲
MA20 75.89▼ 75.71▼ 74.99▲ 74.84▲ 72.05▲
MA50 76.19▼ 74.79▲ 73.51▲ 73.62▲ N/A    
MA100 75.86▼ 73.17▲ 73.39▲ 71.40▲ N/A    
MA200 75.08▲ 73.84▲ 75.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.108▼ -0.015▼ N/A     N/A    
RSI 26.139▼ 46.180▼ 54.045▲ 54.087▲ N/A    
STOCH 6.974▼ 52.294     78.117     73.489     58.505    
WILL %R -99.115▼ -62.609     -45.283     -29.372     -38.345    
CCI -113.077▼ -121.526▼ -5.983     106.034▲ 57.006    
Latest Filters Detected On AABA
MA $AABA Price Crossed Above MA(26) Set Alert
CDL $AABA Shooting Star Candlestick Pattern Detected Set Alert
Altaba Inc. News
Sunday, February 18, 2018 10:23 AM
The top three individual stocks held are Liberty Broadband (NASDAQ:LBRDK), Caesars Entertainment, and Altaba (NASDAQ:AABA). To learn about Soros's distinct trading style and philosophy, check out his "The Alchemy of Finance" and other works. Overstock.com ...
Wednesday, February 14, 2018 05:33 PM
Verizon acquired AOL in June 2015 and the core businesses of Yahoo! (NASDAQ:AABA) in June 2017. In October 2017, Verizon announced the availability of Go90 content across some of its Oath brands. Verizon is systematically diversifying itself as a major ...
Wednesday, February 14, 2018 08:06 AM
Weibo Corp (ADR) (NASDAQ:WB) is soaring on Wednesday with WB stock up more than 8% as of this writing. The catalyst is a strong fourth-quarter report, in which revenue and earnings both came in well ahead of Street expectations. The numbers support the ...
AABA historical stock data
date open high low close volume
21/02/18 75.74 76.66 75.21 75.22 3,726,833
20/02/18 73.56 75.25 73.48 74.63 3,048,608
16/02/18 74.27 74.91 73.355 73.51 4,947,204
15/02/18 73.985 74.62 73.25 74.41 2,003,073
14/02/18 71.055 73.72 71.055 73.655 5,673,685
13/02/18 70.63 72.41 70.63 71.30 4,278,303
12/02/18 71.56 71.58 70.49 71.105 2,610,173
09/02/18 70.44 70.77 67.91 70.49 6,123,374
08/02/18 72.44 72.65 69.12 69.31 5,714,464
07/02/18 72.96 74.09 72.14 72.14 3,364,375
Quote Details
Bid:75.20
Ask:75.23
52wk Low:53.13
52wk High:80.55
Vol:3.73M
Avg Vol(3m):141M
1Y Chng:+0.00%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00