Altaba Inc. (AABA) Stock Price

62.40 ▲ +2.01 (+3.33%)
Open: 62.29 Vol: 5.16M Day's range: 61.34 - 62.78 Oct 22, 15:41 EDT
IEX Real-Time Price
Loading chart ...
AABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.33▲ 62.18▲ 62.23▲ 61.57▲ 63.49▼
MA10 62.27▲ 62.22▲ 61.66▲ 61.06▲ 65.64▼
MA20 62.18▲ 61.61▲ 61.08▲ 63.86▼ 69.92▼
MA50 62.23▲ 61.29▲ 61.41▲ 66.22▼ 72.28▼
MA100 61.76▲ 61.23▲ 62.27▲ 71.05▼ 62.59▼
MA200 61.17▲ 62.60▼ 64.86▼ 72.68▼ 50.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.060▲ 0.198▲ -0.042▼ -1.081▼
RSI 64.112▲ 63.396▲ 60.913▲ 45.207▼ 37.678▼
STOCH 85.683▲ 58.471     77.803     52.947     29.548    
WILL %R -4.878▲ -16.239▲ -15.574▲ -54.031     -76.181▼
CCI 119.894▲ 68.984     84.556     -3.195     -110.328▼
Latest Filters Detected On AABA
CDL $AABA Doji Candlestick Pattern Detected Set Alert
GAP $AABA Open Gap Up %2 Set Alert
GAP $AABA Open Gap Up %3 Set Alert
MA $AABA Price Crossed Above MA(7) Set Alert
MA $AABA Price Crossed Above MA(13) Set Alert
Altaba Inc. News
Tuesday, October 16, 2018 07:29 AM
Alibaba targets the very attractive Chinese online retail market that is poised to grow further. Alibaba expands into new markets and holds attractive assets, such as its stake in Ant Financial ...
Saturday, October 13, 2018 09:45 PM
Meanwhile, Verizon’s bets on growth – AOL and Yahoo (NASDAQ:AABA), which were folded into a new subsidiary called Oath – remain a small part of the business. It’s also difficult to tell what kind of d...
Friday, October 12, 2018 06:15 AM
NEXT Financial Group Inc acquired a new stake in Altaba Inc (NASDAQ:AABA) in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm a...
AABA historical stock data
date open high low close volume
22/10/18 62.29 62.78 61.34 62.40 5,160,756
19/10/18 60.95 61.72 60.33 60.39 4,430,512
18/10/18 61.25 61.555 59.74 60.06 6,180,968
17/10/18 63.04 63.36 61.61 62.19 5,968,643
16/10/18 61.63 62.905 61.23 62.83 7,263,777
15/10/18 61.34 61.50 60.07 60.93 10,262,564
12/10/18 62.02 62.22 60.90 61.98 7,631,512
11/10/18 57.61 60.115 57.61 59.93 10,857,334
10/10/18 60.12 60.49 58.20 58.41 16,612,452
09/10/18 62.105 62.859 61.44 61.52 15,858,531
Quote Details
Bid:62.39
Ask:0.00
52wk Low:57.61
52wk High:82.45
Vol:5.16M
Avg Vol(3m):217M
1Y Chng:-12.31%
1M Chng:-2.94%
Add to Watch List