Altaba Inc. (AABA) Stock Price

75.97 ▼ -0.57 (-0.74%)
Open: 76.48 Vol: 1.92M Day's range: 75.90 - 76.98 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.12▼ 76.21▼ 76.25▼ 76.50▼ 73.02▲
MA10 76.19▼ 76.34▼ 76.47▼ 76.12▼ 72.88▲
MA20 76.22▼ 76.57▼ 76.75▼ 73.05▲ 74.07▲
MA50 76.29▼ 76.63▼ 76.55▼ 73.07▲ N/A    
MA100 76.51▼ 76.55▼ 74.61▲ 73.92▲ N/A    
MA200 76.77▼ 74.28▲ 72.46▲ 70.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.063▼ -0.121▼ 0.430▲ N/A    
RSI 29.271▼ 33.151▼ 38.899▼ 61.204▲ N/A    
STOCH 29.679     16.734▼ 12.629▼ 76.463     40.699    
WILL %R -83.721▼ -93.519▼ -95.035▼ -17.220▲ -32.077    
CCI -248.365▼ -121.844▼ -140.471▼ 49.481     76.887    
Latest Filters Detected On AABA
MA $AABA Price Crossed Below MA(7) Set Alert
Altaba Inc. News
Friday, May 18, 2018 08:43 AM
On CNBC's "Mad Money Lightning Round", Jim Cramer said he likes Altaba Inc (NASDAQ: AABA). Lloyds Banking Group PLC (ADR) ADR (NYSE: LYG) is a $3 stock and everybody likes a $3 stock, said Cramer. He prefers JPMorgan Chase & Co. (NYSE: JPM). Cramer advised ...
Friday, May 18, 2018 08:10 AM
For investors attempting to follow Paulson, DISH is a good option to consider for further research. Altaba Inc. (NASDAQ:AABA) previously Yahoo: The 2.77% AABA stake was established in Q2 2017 at prices between $46 and $56 and increased by ~42% the ...
Friday, May 18, 2018 05:20 AM
Stocks discussed on the Lightning Round segment of Jim Cramer's Mad Money Program, Thursday, May 17. Altaba (NASDAQ:AABA): That's what is left of Yahoo, and Cramer likes it. Lloyds Banking Group (NYSE:LYG): It's okay, but Cramer said he prefers JPMorgan ...
AABA historical stock data
date open high low close volume
18/05/18 76.48 76.98 75.90 75.97 1,921,760
17/05/18 76.87 77.31 76.39 76.54 1,489,328
16/05/18 76.71 77.42 76.695 76.91 1,642,814
15/05/18 75.48 76.40 75.42 76.37 1,596,392
14/05/18 76.005 77.605 76.005 76.70 2,895,461
11/05/18 75.765 76.32 75.30 75.61 2,084,447
10/05/18 76.24 77.48 75.75 75.82 3,248,155
09/05/18 76.12 76.815 75.83 76.00 2,739,271
08/05/18 75.19 76.38 75.10 75.97 2,986,184
07/05/18 73.31 75.97 73.31 75.27 4,685,427
Quote Details
Bid:75.97
Ask:76.01
52wk Low:53.13
52wk High:80.55
Vol:1.92M
Avg Vol(3m):97.3M
1Y Chng:+0.00%
1M Chng:+10.95%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 61.50B