Altaba Inc. (AABA) Stock Price

62.36 ▲ +0.13 (+0.21%)
Open: 63.62 Vol: 2.45M Day's range: 62.23 - 63.84 Dec 11, 14:14 EST
IEX Real-Time Price
Loading chart ...
AABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.41▼ 62.60▼ 62.89▼ 63.25▼ 63.39▼
MA10 62.51▼ 62.89▼ 62.45▼ 64.27▼ 62.22▲
MA20 62.60▼ 62.40▼ 62.76▼ 63.31▼ 65.23▼
MA50 62.88▼ 62.90▼ 64.21▼ 62.42▼ 71.08▼
MA100 62.52▼ 64.22▼ 63.72▼ 65.94▼ 64.15▼
MA200 62.70▼ 63.73▼ 62.48▼ 70.48▼ 50.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.038▲ 0.114▲ -0.182▼ 0.059▲
RSI 37.572▼ 44.811▼ 43.349▼ 47.087▼ 41.659▼
STOCH 19.163▼ 30.960     62.764     35.164     54.953    
WILL %R -77.193▼ -80.435▼ -52.113     -66.880     -51.471    
CCI -111.111▼ -64.105     0.735     -45.289     -30.912    
Latest Filters Detected On AABA
GAP $AABA Open Gap Up %2 Set Alert
Altaba Inc. News
Sunday, December 09, 2018 10:04 AM
We will take a look at Altaba Inc. (NASDAQ:AABA), Baxter International Inc. (NYSE:BAX), Telefonica S.A. (NYSE:TEF), and HP Inc. (NYSE:HPQ). This group of stocks' market caps resemble STZ's market cap.
Saturday, December 08, 2018 04:55 AM
These stocks are Constellation Brands, Inc. (NYSE:STZ), Altaba Inc. (NASDAQ:AABA), Baxter International Inc. (NYSE:BAX), and Telefonica S.A. (NYSE:TEF). This group of stocks' market valuations ...
Friday, December 07, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Altaba with our free daily email newsletter: Kingstown Capital Management L.P. lessened its position in Altaba ...
AABA historical stock data
date open high low close volume
11/12/18 63.62 63.84 62.23 62.36 2,446,725
10/12/18 62.70 62.84 60.95 62.23 11,754,591
07/12/18 63.55 64.65 62.47 63.01 6,677,336
06/12/18 62.89 63.93 62.17 63.86 8,197,265
04/12/18 66.75 67.20 64.20 64.80 12,701,794
03/12/18 68.14 68.64 66.73 66.82 8,040,532
30/11/18 64.55 65.85 64.52 65.59 8,624,227
29/11/18 65.00 65.26 63.52 64.42 7,597,526
28/11/18 64.75 65.49 64.03 65.43 8,833,772
27/11/18 63.79 65.10 63.6105 64.16 8,310,113
Quote Details
Bid:62.34
Ask:62.36
52wk Low:55.76
52wk High:82.45
Vol:2.45M
Avg Vol(3m):125.8M
1Y Chng:-10.68%
1M Chng:+9.73%
Add to Watch List