Perth Mint Physical Gold ETF (AAAU) Stock Price

18.19 ▲ +0.07 (+0.39%)
Open: 18.11 Vol: 216.58K Day's range: 18.09 - 18.19 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▲ 18.14▲ 18.17▲ 18.22▼ 17.87▲
MA10 18.15▲ 18.18▼ 18.22▼ 18.01▲ 17.56▲
MA20 18.19▼ 18.23▼ 18.24▼ 17.86▲ 17.80▲
MA50 18.14▲ 18.01▲ 17.94▲ 17.46▲ 18.32▼
MA100 17.91▲ 17.77▲ 17.64▲ 17.89▲ 16.86▲
MA200 17.59▲ 17.45▲ 17.46▲ 18.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.034▼ 0.039▲ 0.084▲
RSI 51.652▲ 53.361▲ 55.732▲ 62.835▲ 54.544▲
STOCH 26.667     9.950▼ 33.543     85.892▲ 73.784    
WILL %R -62.500     -64.706     -70.000     -19.540▲ -11.237▲
CCI 11.024     -19.917     -70.888     70.532     133.455▲
Latest Filters Detected On AAAU
CDL $AAAU Marubozu Candlestick Pattern Detected Set Alert
CDL $AAAU Matching Low Candlestick Pattern Detected Set Alert
BREAK $AAAU Price Breaks 10 Days High Set Alert
Perth Mint Physical Gold ETF News
AAAU historical stock data
date open high low close volume
13/05/21 18.11 18.19 18.09 18.19 216,584
12/05/21 18.21 18.2581 18.10 18.12 631,425
11/05/21 18.12 18.30 18.10 18.30 254,517
10/05/21 18.36 18.36 18.2587 18.29 157,008
07/05/21 18.23 18.3299 18.17 18.22 345,333
06/05/21 17.85 18.09 17.84 18.07 472,015
05/05/21 17.71 17.78 17.7097 17.78 323,005
04/05/21 17.82 17.90 17.63 17.69 593,536
03/05/21 17.80 17.89 17.795 17.83 382,868
30/04/21 17.63 17.635 17.56 17.60 431,134
Quote Details
52wk Low:16.665
52wk High:20.625
Vol:216.58K
Avg Vol(3m):8.4M
1Y Chng:+4.72%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00