Perth Mint Physical Gold ETF (AAAU) Stock Price

17.30 ▲ +0.09 (+0.52%)
Open: 17.28 Vol: 201.62K Day's range: 17.26 - 17.3277 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▲ 17.25▲ 17.29▲ 17.34▼ 17.18▲
MA10 17.37▼ 17.36▼ 17.37▼ 17.24▲ 16.68▲
MA20 17.40▼ 17.26▲ 17.22▲ 17.14▲ 16.25▲
MA50 17.18▲ 17.07▲ 16.99▲ 16.61▲ 15.31▲
MA100 16.78▲ 16.39▲ 16.24▲ 16.20▲ N/A    
MA200 N/A     N/A     N/A     15.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     56.108▲ N/A    
STOCH 25.521     25.521     41.507     77.353     87.957▲
WILL %R -56.250     -56.250     -56.250     -30.065     -7.931▲
CCI -47.138     -32.066     -24.853     52.331     98.544    
Latest Filters Detected On AAAU
MA $AAAU Price Crossed Above MA(13) Set Alert
MACD $AAAU MACD(12,26,9) Crossed Above Zero Set Alert
Perth Mint Physical Gold ETF News
AAAU historical stock data
date open high low close volume
22/05/20 17.28 17.3277 17.26 17.30 201,620
21/05/20 17.34 17.35 17.12 17.21 377,477
20/05/20 17.45 17.53 17.385 17.51 369,224
19/05/20 17.39 17.44 17.31 17.43 201,683
18/05/20 17.44 17.44 17.225 17.25 552,161
15/05/20 17.37 17.46 17.30 17.39 312,304
14/05/20 17.14 17.31 17.13 17.28 487,460
13/05/20 17.07 17.135 17.02 17.12 433,234
12/05/20 17.00 17.06 16.94 16.98 191,656
11/05/20 17.00 17.0299 16.8701 16.93 368,252
Quote Details
52wk Low:12.76
52wk High:17.53
Vol:201.62K
Avg Vol(3m):6.2M
1Y Chng:+30.47%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00