Perth Mint Physical Gold ETF (AAAU) Stock Price

18.18 ▼ -0.22 (-1.20%)
Open: 18.36 Vol: 333.49K Day's range: 18.16 - 18.3681 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▼ 18.21▼ 18.24▼ 18.37▼ 18.59▼
MA10 18.29▼ 18.28▼ 18.33▼ 18.72▼ 18.48▼
MA20 18.37▼ 18.37▼ 18.48▼ 18.72▼ 18.78▼
MA50 18.85▼ 18.76▼ 18.75▼ 18.58▼ 17.91▲
MA100 18.76▼ 18.61▼ 18.52▼ 18.83▼ 16.06▲
MA200 18.32▼ 18.65▼ 18.72▼ 18.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.025▼ -0.084▼ N/A    
RSI 28.104▼ 29.049▼ 29.128▼ 38.822▼ N/A    
STOCH 8.333▼ 8.121▼ 12.250▼ 13.654▼ 50.017    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.438▼ -69.876    
CCI -94.121     -94.759     -133.307▼ -110.214▼ -91.613    
Latest Filters Detected On AAAU
CDL $AAAU Doji Candlestick Pattern Detected Set Alert
Perth Mint Physical Gold ETF News
Thursday, December 17, 2020 06:08 AM
The gold investors are losing a unique product that allowed them to redeem paper gold into bullion as Goldman Sachs completes its acquisition of Perth Mint Physical Gold ETF (NYSE: AAAU).
AAAU historical stock data
date open high low close volume
15/01/21 18.36 18.3681 18.16 18.18 333,491
14/01/21 18.41 18.50 18.34 18.40 682,173
13/01/21 18.45 18.52 18.39 18.40 665,100
12/01/21 18.39 18.49 18.30 18.49 497,705
11/01/21 18.27 18.44 18.27 18.38 441,632
08/01/21 18.78 18.78 18.2199 18.41 1,215,562
07/01/21 19.07 19.10 18.991 19.05 330,199
06/01/21 19.27 19.2734 18.931 19.10 1,415,449
05/01/21 19.42 19.44 19.311 19.41 580,733
04/01/21 19.33 19.36 19.2243 19.35 752,568
Quote Details
52wk Low:14.63
52wk High:20.625
Vol:333.49K
Avg Vol(3m):9.7M
1Y Chng:+15.58%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00