| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▼ | 18.21▼ | 18.24▼ | 18.37▼ | 18.59▼ |
| MA10 | 18.29▼ | 18.28▼ | 18.33▼ | 18.72▼ | 18.48▼ |
| MA20 | 18.37▼ | 18.37▼ | 18.48▼ | 18.72▼ | 18.78▼ |
| MA50 | 18.85▼ | 18.76▼ | 18.75▼ | 18.58▼ | 17.91▲ |
| MA100 | 18.76▼ | 18.61▼ | 18.52▼ | 18.83▼ | 16.06▲ |
| MA200 | 18.32▼ | 18.65▼ | 18.72▼ | 18.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.025▼ | -0.084▼ | N/A |
| RSI | 28.104▼ | 29.049▼ | 29.128▼ | 38.822▼ | N/A |
| STOCH | 8.333▼ | 8.121▼ | 12.250▼ | 13.654▼ | 50.017 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.438▼ | -69.876 |
| CCI | -94.121 | -94.759 | -133.307▼ | -110.214▼ | -91.613 |
| CDL | $AAAU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 17, 2020 06:08 AM
The gold investors are losing a unique product that allowed them to redeem paper gold into bullion as Goldman Sachs completes its acquisition of Perth Mint Physical Gold ETF (NYSE: AAAU).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 18.36 | 18.3681 | 18.16 | 18.18 | 333,491 |
| 14/01/21 | 18.41 | 18.50 | 18.34 | 18.40 | 682,173 |
| 13/01/21 | 18.45 | 18.52 | 18.39 | 18.40 | 665,100 |
| 12/01/21 | 18.39 | 18.49 | 18.30 | 18.49 | 497,705 |
| 11/01/21 | 18.27 | 18.44 | 18.27 | 18.38 | 441,632 |
| 08/01/21 | 18.78 | 18.78 | 18.2199 | 18.41 | 1,215,562 |
| 07/01/21 | 19.07 | 19.10 | 18.991 | 19.05 | 330,199 |
| 06/01/21 | 19.27 | 19.2734 | 18.931 | 19.10 | 1,415,449 |
| 05/01/21 | 19.42 | 19.44 | 19.311 | 19.41 | 580,733 |
| 04/01/21 | 19.33 | 19.36 | 19.2243 | 19.35 | 752,568 |
|
|
||||
|
|
||||
|
|