| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▼ | 14.76▼ | 14.83▼ | 14.63▼ | 14.82▼ |
| MA10 | N/A | N/A | N/A | 14.81▼ | 14.89▼ |
| MA20 | N/A | N/A | N/A | 14.85▼ | 14.77▼ |
| MA50 | N/A | N/A | N/A | 14.93▼ | 13.71▲ |
| MA100 | N/A | N/A | N/A | 14.74▼ | N/A |
| MA200 | N/A | N/A | N/A | 13.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.046▼ | N/A |
| RSI | N/A | N/A | N/A | 37.529▼ | N/A |
| STOCH | N/A | N/A | N/A | 12.907▼ | 26.744 |
| WILL %R | N/A | N/A | N/A | -81.429▼ | -91.275▼ |
| CCI | N/A | N/A | N/A | -140.859▼ | -201.523▼ |
|
Thursday, August 16, 2018 10:54 AM
That is not preventing some issuers from testing the waters with new gold ETFs. On Wednesday, the Perth Mint Physical Gold ETF (NYSE: AAAU) debuted. What Happened The Perth Mint is the largest ...
|
|
Thursday, August 16, 2018 10:32 AM
That is not preventing some issuers from testing the waters with new gold ETFs. On Wednesday, the Perth Mint Physical Gold ETF (NYSE: AAAU) debuted. The Perth Mint is the largest precious metals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 14.51 | 14.57 | 14.43 | 14.56 | 37,300 |
| 11/11/19 | 14.58 | 14.59 | 14.46 | 14.52 | 40,300 |
| 08/11/19 | 14.59 | 14.64 | 14.56 | 14.56 | 58,100 |
| 07/11/19 | 14.84 | 14.84 | 14.58 | 14.65 | 102,600 |
| 06/11/19 | 14.85 | 14.89 | 14.84 | 14.87 | 31,400 |
| 05/11/19 | 14.91 | 15.065 | 14.7799 | 14.82 | 191,545 |
| 04/11/19 | 15.07 | 15.09 | 15.02 | 15.05 | 103,137 |
| 01/11/19 | 15.07 | 15.13 | 15.05 | 15.09 | 38,300 |
| 31/10/19 | 15.04 | 15.11 | 15.03 | 15.08 | 126,900 |
| 30/10/19 | 14.89 | 14.93 | 14.83 | 14.93 | 93,400 |
|
|
||||
|
|
||||
|
|