Perth Mint Physical Gold ETF (AAAU) Stock Price

18.93 ▼ -0.06 (-0.32%)
Open: 19.02 Vol: 710.39K Day's range: 18.905 - 19.02 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▼ 18.97▼ 18.98▼ 18.97▼ 19.02▼
MA10 18.97▼ 19.01▼ 19.02▼ 18.96▼ 19.20▼
MA20 19.03▼ 19.03▼ 19.00▼ 18.88▲ 18.69▲
MA50 18.85▲ 18.83▲ 18.91▲ 19.23▼ 16.98▲
MA100 19.05▼ 19.11▼ 19.18▼ 18.63▲ 15.30▲
MA200 19.30▼ 19.22▼ 18.90▲ 17.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.021▼ -0.012▼ 0.020▲ N/A    
RSI 49.079▼ 49.075▼ 49.685▼ 47.434▼ N/A    
STOCH 34.345     37.198     39.539     57.483     34.006    
WILL %R -67.742     -71.014     -56.322     -59.184     -61.974    
CCI -50.464     -64.685     -32.398     2.816     -35.936    
Latest Filters Detected On AAAU
MA $AAAU Price Crossed Above MA(26) Set Alert
RSI&STOCH $AAAU Overbought RSI + Stochastic Set Alert
Perth Mint Physical Gold ETF News
AAAU historical stock data
date open high low close volume
16/10/20 19.02 19.02 18.905 18.93 710,394
15/10/20 18.84 19.009 18.84 18.99 460,533
14/10/20 19.01 19.05 18.90 18.90 233,177
13/10/20 18.96 18.96 18.80 18.86 582,354
12/10/20 19.15 19.19 19.12 19.17 194,086
09/10/20 19.12 19.22 19.10 19.22 420,400
08/10/20 18.90 18.93 18.755 18.87 417,142
07/10/20 18.80 18.82 18.73 18.80 448,984
06/10/20 19.13 19.14 18.78 18.81 795,600
05/10/20 19.00 19.11 18.99 19.04 618,009
Quote Details
52wk Low:14.43
52wk High:20.625
Vol:710.39K
Avg Vol(3m):11.5M
1Y Chng:+25.45%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00