Perth Mint Physical Gold ETF (AAAU) Stock Price

14.56 ▲ +0.04 (+0.28%)
Open: 14.51 Vol: 37.3K Day's range: 14.43 - 14.57 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▼ 14.76▼ 14.83▼ 14.63▼ 14.82▼
MA10 N/A     N/A     N/A     14.81▼ 14.89▼
MA20 N/A     N/A     N/A     14.85▼ 14.77▼
MA50 N/A     N/A     N/A     14.93▼ 13.71▲
MA100 N/A     N/A     N/A     14.74▼ N/A    
MA200 N/A     N/A     N/A     13.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ N/A    
RSI N/A     N/A     N/A     37.529▼ N/A    
STOCH N/A     N/A     N/A     12.907▼ 26.744    
WILL %R N/A     N/A     N/A     -81.429▼ -91.275▼
CCI N/A     N/A     N/A     -140.859▼ -201.523▼
Latest Filters Detected On AAAU
BREAK $AAAU Price Breaks 10 Days Low Set Alert
BREAK $AAAU Price Breaks 20 Days Low Set Alert
BREAK $AAAU Price Breaks 30 Days Low Set Alert
BREAK $AAAU Price Breaks 60 Days Low Set Alert
Perth Mint Physical Gold ETF News
Thursday, August 16, 2018 10:54 AM
That is not preventing some issuers from testing the waters with new gold ETFs. On Wednesday, the Perth Mint Physical Gold ETF (NYSE: AAAU) debuted. What Happened The Perth Mint is the largest ...
Thursday, August 16, 2018 10:32 AM
That is not preventing some issuers from testing the waters with new gold ETFs. On Wednesday, the Perth Mint Physical Gold ETF (NYSE: AAAU) debuted. The Perth Mint is the largest precious metals ...
AAAU historical stock data
date open high low close volume
12/11/19 14.51 14.57 14.43 14.56 37,300
11/11/19 14.58 14.59 14.46 14.52 40,300
08/11/19 14.59 14.64 14.56 14.56 58,100
07/11/19 14.84 14.84 14.58 14.65 102,600
06/11/19 14.85 14.89 14.84 14.87 31,400
05/11/19 14.91 15.065 14.7799 14.82 191,545
04/11/19 15.07 15.09 15.02 15.05 103,137
01/11/19 15.07 15.13 15.05 15.09 38,300
31/10/19 15.04 15.11 15.03 15.08 126,900
30/10/19 14.89 14.93 14.83 14.93 93,400
Quote Details
52wk Low:12.14
52wk High:15.92
Vol:37.3K
Avg Vol(3m):1.7M
1Y Chng:+18.95%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00