Anglo African Agriculture (AAAP.L) Stock Price

0.40 +0.00 (+0.00%)
Open: 0.40 Vol: 500K Day's range: 0.40 - 0.40 Mar 19, 16:30 GMT
Loading chart ...
AAAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.51▲ 0.51▲ 0.39▲ 0.39▲
MA10 0.51▲ 0.51▲ 0.50▲ 0.39▲ 0.42▼
MA20 0.51▲ 0.50▲ 0.49▲ 0.40▲ 0.42▼
MA50 0.51▲ 0.46▲ 0.42▲ 0.43▼ 0.45▼
MA100 0.44▲ 0.41▲ 0.38▲ 0.44▼ 0.57▼
MA200 0.39▲ 0.39▲ 0.47▲ 0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.002▼ 0.002▲ -0.002▼
RSI 64.876▲ 71.959▲ 69.738▲ 46.929▼ 45.384▼
STOCH 50.000     38.194     48.602     62.995     18.595▼
WILL %R -6.250▲ -8.333▲ -6.211▲ -20.408▲ -71.218    
CCI 148.035▲ 206.455▲ 205.240▲ 61.356     -99.573    
Latest Filters Detected On AAAP.L
CDL $AAAP.L Doji Candlestick Pattern Detected Set Alert
Anglo African Agriculture News
Monday, December 31, 2018 04:00 PM
Anglo African Agriculture Plc (LON:AAAP), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is AAAP ...
Tuesday, April 10, 2018 05:00 PM
The Board of Anglo African Agriculture plc (LSE: AAAP), the London Main board listed food manufacturing and trading company, is pleased to announce that at the Company’s Annual General Meeting (“AGM”) ...
Monday, February 26, 2018 04:00 PM
In this article, I will take a quick look at Anglo African Agriculture PLC’s (LSE:AAAP) recent ownership structure – an unconventional investing subject, but an important one. Ownership structure has ...
AAAP.L historical stock data
date open high low close volume
19/03/19 0.40 0.40 0.40 0.40 500,000
18/03/19 0.35 0.40 0.35 0.40 325,000
15/03/19 0.35 0.40 0.35 0.40 1,308,886
14/03/19 0.3874 0.419 0.3625 0.40 3,005,936
13/03/19 0.372 0.372 0.35 0.35 500,000
11/03/19 0.3874 0.3874 0.322 0.35 1,889,302
07/03/19 0.35 0.393 0.35 0.375 1,258,043
06/03/19 0.35 0.40 0.35 0.40 1,500,000
04/03/19 0.414 0.414 0.365 0.40 209,516
01/03/19 0.415 0.415 0.40 0.40 371,567
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.275
52wk High:0.925
Vol:500K
Avg Vol(3m):9M
1Y Chng:-30.43%
1M Chng:-5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.55M