Anglo African Agriculture (AAAP.L) Stock Price

0.425 +0.00 (+0.00%)
Open: 0.4126 Vol: 194.12K Day's range: 0.4126 - 0.442 Nov 14, 16:30 GMT
Loading chart ...
AAAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.51▲ 0.51▲ 0.41▲ 0.42▲
MA10 0.51▲ 0.51▲ 0.50▲ 0.43▼ 0.46▼
MA20 0.51▲ 0.50▲ 0.49▲ 0.44▼ 0.47▼
MA50 0.51▲ 0.46▲ 0.42▲ 0.49▼ 0.50▼
MA100 0.44▲ 0.41▲ 0.38▲ 0.47▼ 0.70▼
MA200 0.39▲ 0.39▲ 0.47▲ 0.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.002▼ 0.000▲ N/A    
RSI 64.876▲ 71.959▲ 69.738▲ 43.789▼ 44.703▼
STOCH 50.000     38.194     48.602     21.917     9.912▼
WILL %R -6.250▲ -8.333▲ -6.211▲ -83.763▼ -88.810▼
CCI 148.035▲ 206.455▲ 205.240▲ -22.142     35.349    
Latest Filters Detected On AAAP.L
GAP $AAAP.L Open Gap Down %2 Set Alert
MACD $AAAP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Anglo African Agriculture News
Monday, November 12, 2018 12:17 AM
Anglo African Agriculture PLC (LON:AAAP) has decided to pull the trigger on the proposed US$1mln loan to Comarco Group. The 24-month loan will be used to help fund the growth of Comarco’s port and mar...
Monday, November 12, 2018 12:06 AM
Anglo African Agriculture PLC (LON:AAAP) has decided to pull the trigger on the proposed US$1mln loan to Comarco Group. The 24-month loan will be used to help fund the growth of Comarco’s port and mar...
AAAP.L historical stock data
date open high low close volume
14/11/18 0.4126 0.442 0.4126 0.425 194,123
13/11/18 0.4875 0.4875 0.4075 0.425 2,708,238
12/11/18 0.42 0.75 0.42 0.45 16,925,541
09/11/18 0.363 0.375 0.363 0.375 100,000
07/11/18 0.365 0.398 0.362 0.375 810,369
06/11/18 0.401 0.425 0.401 0.425 200,000
05/11/18 0.403 0.45 0.403 0.45 405,571
29/10/18 0.43 0.45 0.4125 0.45 257,860
24/10/18 0.45 0.45 0.45 0.45 200,000
22/10/18 0.4025 0.4525 0.4025 0.45 669,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.275
52wk High:0.925
Vol:194.12K
Avg Vol(3m):19M
1Y Chng:-43.33%
1M Chng:-22.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 964.68K