Anglo African Agriculture (AAAP.L) Stock Price

0.43 +0.00 (+0.00%)
Open: 0.48 Vol: 38.69K Day's range: 0.377 - 0.48 Sep 11, 16:30 BST
Loading chart ...
AAAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▼ 0.43▼
MA10 N/A     N/A     N/A     0.44▼ 0.44▼
MA20 N/A     N/A     N/A     0.45▼ 0.41▲
MA50 N/A     N/A     N/A     0.42▲ 0.42▲
MA100 N/A     N/A     N/A     0.42▲ 0.48▼
MA200 N/A     N/A     N/A     0.44▼ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.003▲
RSI N/A     N/A     N/A     48.093▼ 50.976▲
STOCH N/A     N/A     N/A     51.754     46.538    
WILL %R N/A     N/A     N/A     -51.754     -53.571    
CCI N/A     N/A     N/A     -96.058     4.893    
Latest Filters Detected On AAAP.L
CDL $AAAP.L Matching Low Candlestick Pattern Detected Set Alert
GAP $AAAP.L Open Gap Up %2 Set Alert
GAP $AAAP.L Open Gap Up %3 Set Alert
GAP $AAAP.L Open Gap Up %5 Set Alert
Anglo African Agriculture News
Monday, December 31, 2018 04:00 PM
Anglo African Agriculture Plc (LON:AAAP), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is AAAP ...
Monday, December 31, 2018 04:00 PM
Anglo African Agriculture Plc (LON:AAAP), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is AAAP ...
Thursday, December 06, 2018 04:00 PM
Anglo African Agriculture plc (LSE: AAAP) is pleased to announce that the Prospectus dated 7 December 2018 (the “Prospectus”) relating to the issue by the Company of 161,000,000 Ordinary Shares with ...
AAAP.L historical stock data
date open high low close volume
11/09/19 0.48 0.48 0.377 0.43 38,693
28/08/19 0.485 0.485 0.43 0.43 7,000
19/08/19 0.418 0.43 0.418 0.43 228,258
16/08/19 0.48 0.48 0.45 0.45 114,770
09/08/19 0.484 0.484 0.43 0.43 259
08/08/19 0.485 0.485 0.43 0.43 8,368
07/08/19 0.375 0.43 0.375 0.43 100,000
06/08/19 0.4799 0.4799 0.43 0.43 59,165
31/07/19 0.4829 0.4829 0.45 0.45 629
30/07/19 0.4161 0.45 0.4161 0.45 179,633
Quote Details
52wk Low:0.30
52wk High:0.75
Vol:38.69K
Avg Vol(3m):9.7M
1Y Chng:-14.00%
1M Chng:+7.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.67M