Anglo African Agriculture (AAAP.L) Stock Price

0.60 +0.00 (+0.00%)
Open: 0.60 Vol: 100K Day's range: 0.55 - 0.60 Feb 21, 16:30 GMT
Loading chart ...
AAAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60     0.60▲ 0.58▲ 0.59▲
MA10 0.59▲ 0.60▲ 0.60▼ 0.61▼ 0.60▼
MA20 0.60▲ 0.60▼ 0.59▲ 0.61▼ 0.65▼
MA50 0.58▲ 0.58▲ 0.60▼ 0.69▼ 0.83▼
MA100 0.59▲ 0.61▼ 0.61▼ 0.77▼ 0.78▼
MA200 0.61▼ 0.60▼ 0.65▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.003▲ 0.002▲ N/A    
RSI 53.314▲ 56.775▲ 57.407▲ 42.414▼ N/A    
STOCH 66.667     66.667     76.427     38.911     55.945    
WILL %R 0.000▲ 0.000▲ -27.536     -50.000     -46.996    
CCI 35.897     35.897     41.330     -35.952     -21.689    
Latest Filters Detected On AAAP.L
MA $AAAP.L Price Crossed Above MA(7) Set Alert
CDL $AAAP.L Hammer Candlestick Pattern Detected Set Alert
CDL $AAAP.L Doji Candlestick Pattern Detected Set Alert
Anglo African Agriculture News
Thursday, November 23, 2017 12:01 AM
The Board of Anglo African Agriculture plc (LSE: AAAP), the London Main board listed food manufacturing and trading company is pleased to announce that Mr Rob Scott, an existing Non Executive Director of the Company, has taken on the role of Executive ...
Wednesday, November 22, 2017 04:00 PM
... Release Anglo African Agriculture plc (“AAA” or the “Company”) Directorate Change The Board of Anglo African Agriculture plc (LSE: AAAP), the London Main board listed food ... 26 October 2017 For Immediate Release Anglo African Agriculture plc ...
Thursday, October 26, 2017 01:01 AM
26 October 2017 For Immediate Release Anglo African Agriculture plc ("AAA" or the "Company") Funding to Strengthen AAAP's Product Range and Business Expansion The Board of Anglo African Agriculture plc (LSE: AAAP), the London Main board listed food ...
AAAP.L historical stock data
date open high low close volume
21/02/18 0.60 0.60 0.55 0.60 100,000
19/02/18 0.60 0.638 0.60 0.60 2,000
13/02/18 0.575 0.58 0.50 0.55 94,262
07/02/18 0.575 0.575 0.50 0.575 470,000
06/02/18 0.575 0.585 0.575 0.575 150,000
25/01/18 0.625 0.70 0.625 0.625 4,000
15/01/18 0.65 0.65 0.625 0.625 4,724
11/01/18 0.65 0.65 0.60 0.65 100,000
10/01/18 0.65 0.70 0.6475 0.65 177,220
02/01/18 0.65 0.70 0.637 0.65 250,010
Quote Details
Bid:0.55
Ask:0.65
52wk Low:0.45
52wk High:1.75
Vol:100K
Avg Vol(3m):1.8M
1Y Chng:+7.14%
1M Chng:-20.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00