Anglo African Agriculture (AAAP.L) Stock Price

0.425 ▲ +0.025 (+6.25%)
Open: 0.438 Vol: 2.05M Day's range: 0.425 - 0.50 Jan 16, 16:30 GMT
Loading chart ...
AAAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.51▲ 0.51▲ 0.42▲ 0.44▼
MA10 0.51▲ 0.51▲ 0.50▲ 0.44▼ 0.42▲
MA20 0.51▲ 0.50▲ 0.49▲ 0.43▼ 0.45▼
MA50 0.51▲ 0.46▲ 0.42▲ 0.43▼ 0.47▼
MA100 0.44▲ 0.41▲ 0.38▲ 0.47▼ 0.63▼
MA200 0.39▲ 0.39▲ 0.47▲ 0.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.002▼ -0.002▼ N/A    
RSI 64.876▲ 71.959▲ 69.738▲ 47.683▼ 46.223▼
STOCH 50.000     38.194     48.602     40.863     24.191    
WILL %R -6.250▲ -8.333▲ -6.211▲ -58.594     -83.333▼
CCI 148.035▲ 206.455▲ 205.240▲ 119.921▲ 44.697    
Latest Filters Detected On AAAP.L
CDL $AAAP.L Shooting Star Candlestick Pattern Detected Set Alert
GAP $AAAP.L Open Gap Up %2 Set Alert
GAP $AAAP.L Open Gap Up %3 Set Alert
GAP $AAAP.L Open Gap Up %5 Set Alert
MA $AAAP.L Price Crossed Above MA(26) Set Alert
Anglo African Agriculture News
Sunday, January 06, 2019 01:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Anglo African Agriculture with our free daily email newsletter: Shares of Anglo African Agriculture PLC (LON:A...
AAAP.L historical stock data
date open high low close volume
16/01/19 0.438 0.50 0.425 0.425 2,051,218
14/01/19 0.401 0.4022 0.40 0.40 563,456
11/01/19 0.42 0.428 0.42 0.425 501,659
10/01/19 0.40 0.425 0.40 0.425 160,000
09/01/19 0.395 0.45 0.395 0.45 216,025
08/01/19 0.402 0.45 0.402 0.45 26,230
04/01/19 0.40 0.45 0.40 0.45 139,996
03/01/19 0.41 0.45 0.41 0.45 246,818
02/01/19 0.41 0.45 0.41 0.45 149,874
28/12/18 0.411 0.45 0.41 0.45 353,101
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.275
52wk High:0.925
Vol:2.05M
Avg Vol(3m):11.4M
1Y Chng:-22.73%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.55M