Anglo African Agriculture (AAAP.L) Stock Price

0.40 ▲ +0.025 (+6.67%)
Open: 0.38 Vol: 2M Day's range: 0.38 - 0.40 May 16, 16:30 BST
Loading chart ...
AAAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.51▲ 0.51▲ 0.37▲ 0.37▲
MA10 0.51▲ 0.51▲ 0.50▲ 0.36▲ 0.39▲
MA20 0.51▲ 0.50▲ 0.49▲ 0.39▲ 0.41▼
MA50 0.51▲ 0.46▲ 0.42▲ 0.41▼ 0.44▼
MA100 0.44▲ 0.41▲ 0.38▲ 0.42▼ 0.54▼
MA200 0.39▲ 0.39▲ 0.47▲ 0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.002▼ 0.002▲ -0.003▼
RSI 64.876▲ 71.959▲ 69.738▲ 53.922▲ 48.257▼
STOCH 50.000     38.194     48.602     61.620     55.213    
WILL %R -6.250▲ -8.333▲ -6.211▲ -18.644▲ -48.108    
CCI 148.035▲ 206.455▲ 205.240▲ 78.618     -27.814    
Latest Filters Detected On AAAP.L
MA $AAAP.L Price Crossed Above MA(26) Set Alert
MACD $AAAP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AAAP.L RSI(14) Crossed Above 50 Set Alert
Anglo African Agriculture News
Monday, December 31, 2018 04:00 PM
Anglo African Agriculture Plc (LON:AAAP), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is AAAP ...
Monday, December 31, 2018 04:00 PM
Anglo African Agriculture Plc (LON:AAAP), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is AAAP ...
Thursday, December 06, 2018 04:00 PM
Anglo African Agriculture plc (LSE:AAAP) is pleased to announce that the Prospectus dated 7 December 2018 (the “Prospectus”) relating to the issue by the Company of 161,000,000 Ordinary Shares with ...
AAAP.L historical stock data
date open high low close volume
16/05/19 0.38 0.40 0.38 0.40 2,000,000
14/05/19 0.362 0.375 0.362 0.375 498,994
13/05/19 0.337 0.40 0.337 0.40 2,450,506
09/05/19 0.304 0.325 0.304 0.325 500,000
08/05/19 0.304 0.35 0.304 0.35 500,000
07/05/19 0.304 0.35 0.304 0.35 500,000
03/05/19 0.35 0.35 0.35 0.35 189,767
02/05/19 0.32 0.36 0.32 0.36 537,930
30/04/19 0.364 0.364 0.36 0.36 77,634
29/04/19 0.35 0.3725 0.34 0.36 2,125,203
Quote Details
52wk Low:0.304
52wk High:0.925
Vol:2M
Avg Vol(3m):8.3M
1Y Chng:-30.43%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.45M