Anglo African Agriculture (AAAP.L) Stock Price

0.50 ▲ +0.02 (+4.17%)
Open: 0.4775 Vol: 1.35M Day's range: 0.452 - 0.518 Aug 17, 16:30 BST
Loading chart ...
AAAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.51▲ 0.51▲ 0.48▲ 0.46▲
MA10 0.51▲ 0.51▲ 0.50▲ 0.50▲ 0.44▲
MA20 0.51▲ 0.50▲ 0.49▲ 0.49▲ 0.44▲
MA50 0.51▲ 0.46▲ 0.42▲ 0.44▲ 0.56▼
MA100 0.44▲ 0.41▲ 0.38▲ 0.44▲ 0.79▼
MA200 0.39▲ 0.39▲ 0.47▲ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.002▼ -0.006▼ N/A    
RSI 64.876▲ 71.959▲ 69.738▲ 54.664▲ N/A    
STOCH 50.000     38.194     48.602     37.407     38.003    
WILL %R -6.250▲ -8.333▲ -6.211▲ -80.429▼ -63.158    
CCI 148.035▲ 206.455▲ 205.240▲ -31.766     40.936    
Latest Filters Detected On AAAP.L
MA $AAAP.L Price Crossed Above MA(7) Set Alert
Anglo African Agriculture News
Tuesday, July 31, 2018 02:48 AM
Worth looking at the price paid by directors. Andrew Monk's options are at 1.00p. "Anglo African Agriculture plc (LSE: AAAP), the London Main board listed food manufacturing and trading company, annou...
Monday, July 30, 2018 08:05 AM
Anglo African Agriculture PLC (LON:AAAP) shares shot up 31% to 0.52p after revealing its first half loss narrowed and saying it expects to post a profit in the third quarter. The food products manufac...
Friday, May 04, 2018 07:30 AM
Anglo African Agriculture Plc (LON:AAAP) shares rebounded on Friday, gaining 59% to trade at 0.44p, after the company issued a statement noting recent share price weakness and said it believed “there ...
AAAP.L historical stock data
date open high low close volume
17/08/18 0.4775 0.518 0.452 0.50 1,347,907
16/08/18 0.43 0.48 0.43 0.48 143,220
15/08/18 0.432 0.48 0.432 0.48 115,000
14/08/18 0.432 0.48 0.432 0.48 115,000
13/08/18 0.432 0.48 0.432 0.48 115,000
10/08/18 0.4625 0.48 0.43 0.48 267,466
08/08/18 0.4625 0.48 0.43 0.48 267,466
07/08/18 0.5125 0.53 0.5125 0.53 247,560
06/08/18 0.465 0.53 0.465 0.53 174,412
03/08/18 0.465 0.53 0.465 0.53 174,412
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.275
52wk High:0.80
Vol:1.35M
Avg Vol(3m):10.4M
1Y Chng:-31.03%
1M Chng:+53.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.13M