Anglo African Agriculture (AAAP.L) Stock Price

0.475 ▼ -0.025 (-5.00%)
Open: 0.475 Vol: 600.61K Day's range: 0.463 - 0.475 Jul 16, 16:30 BST
Loading chart ...
AAAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▲ 0.41▲
MA10 N/A     N/A     N/A     0.42▲ 0.40▲
MA20 N/A     N/A     N/A     0.42▲ 0.40▲
MA50 N/A     N/A     N/A     0.40▲ 0.44▲
MA100 N/A     N/A     N/A     0.42▲ 0.50▼
MA200 N/A     N/A     N/A     0.44▲ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.010▲
RSI N/A     N/A     N/A     58.981▲ 57.390▲
STOCH N/A     N/A     N/A     57.804     54.989    
WILL %R N/A     N/A     N/A     -37.500     -37.500    
CCI N/A     N/A     N/A     84.842     187.823▲
Latest Filters Detected On AAAP.L
CDL $AAAP.L Doji Candlestick Pattern Detected Set Alert
CDL $AAAP.L Hammer Candlestick Pattern Detected Set Alert
GAP $AAAP.L Open Gap Down %2 Set Alert
GAP $AAAP.L Open Gap Down %3 Set Alert
GAP $AAAP.L Open Gap Down %5 Set Alert
Anglo African Agriculture News
Wednesday, July 10, 2019 05:00 PM
Could be a profit of 300*1000* 2.5 = 750k USD..! AAAP wins significant supply contract for major South African food manufacturer Anglo African Agriculture plc (LSE: AAAP), the London Main board listed ...
Monday, December 31, 2018 04:00 PM
Anglo African Agriculture Plc (LON:AAAP), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is AAAP ...
Monday, December 31, 2018 04:00 PM
Anglo African Agriculture Plc (LON:AAAP), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is AAAP ...
AAAP.L historical stock data
date open high low close volume
16/07/19 0.475 0.475 0.463 0.475 600,609
15/07/19 0.50 0.5399 0.475 0.50 324,532
12/07/19 0.487 0.4914 0.452 0.475 2,060,720
11/07/19 0.405 0.45 0.405 0.45 2,274,822
10/07/19 0.4695 0.499 0.40 0.40 5,127,476
09/07/19 0.3999 0.58 0.385 0.475 17,002,262
08/07/19 0.37 0.37 0.35 0.35 250,000
26/06/19 0.35 0.35 0.31 0.35 500,000
21/06/19 0.35 0.375 0.35 0.375 10,000
19/06/19 0.3527 0.375 0.30 0.375 1,325,000
Quote Details
52wk Low:0.30
52wk High:0.925
Vol:600.61K
Avg Vol(3m):17.5M
1Y Chng:+18.75%
1M Chng:+18.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.84M