Anglo African Agriculture (AAAP.L) Stock Price

0.5375 ▲ +0.0375 (+7.50%)
Open: 0.50 Vol: 7.78K Day's range: 0.50 - 0.5375 May 18, 16:30 BST
Loading chart ...
AAAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.51▲ 0.51▲ 0.48▲ 0.45▲
MA10 0.51▲ 0.51▲ 0.50▲ 0.40▲ 0.48▲
MA20 0.51▲ 0.50▲ 0.49▲ 0.41▲ 0.54▼
MA50 0.51▲ 0.46▲ 0.42▲ 0.53▲ 0.69▼
MA100 0.44▲ 0.41▲ 0.38▲ 0.66▼ 0.77▼
MA200 0.39▲ 0.39▲ 0.47▲ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.002▼ 0.028▲ N/A    
RSI 64.876▲ 71.959▲ 69.738▲ 57.449▲ N/A    
STOCH 50.000     38.194     48.602     76.975     39.128    
WILL %R -6.250▲ -8.333▲ -6.211▲ -3.633▲ -36.848    
CCI 148.035▲ 206.455▲ 205.240▲ 157.013▲ 15.963    
Latest Filters Detected On AAAP.L
MA $AAAP.L Price Crossed Above MA(50) Set Alert
Anglo African Agriculture News
Friday, May 04, 2018 11:00 PM
The biggest riser on the day was Anglo African Agriculture PLC (LON:AAAP), which rose 45% to 0.4p after it said it knew of no reason for the recent share price fall. The FTSE 100 continued higher after the market and economists took time to digest worse ...
Friday, May 04, 2018 09:30 PM
Anglo African Agriculture Plc (LON:AAAP) shares rebounded on Friday, gaining 59% to trade at 0.44p, after the company issued a statement noting recent share price weakness and said it believed “there is no reason in terms of the underlying business for ...
Friday, May 04, 2018 02:44 AM
They must have used an old template for the AGM announcement. The Board of Anglo African Agriculture plc (LSE: AAAP), the London Main board listed food manufacturing and trading company, is pleased to announce that at the Company£s Annual General Meeting ...
AAAP.L historical stock data
date open high low close volume
18/05/18 0.50 0.5375 0.50 0.5375 7,777
14/05/18 0.50 0.5425 0.4825 0.50 1,103,713
11/05/18 0.44 0.548 0.44 0.525 3,734,903
10/05/18 0.375 0.44 0.35 0.44 1,268,892
09/05/18 0.325 0.375 0.32 0.375 2,679,697
08/05/18 0.40 0.40 0.26 0.325 1,527,705
04/05/18 0.35 0.45 0.35 0.40 3,027,142
03/05/18 0.30 0.30 0.259 0.275 116,925
02/05/18 0.325 0.33 0.30 0.30 20,000
01/05/18 0.365 0.365 0.325 0.325 200,000
Quote Details
Bid:0.45
Ask:0.55
52wk Low:0.259
52wk High:1.30
Vol:7.78K
Avg Vol(3m):5.6M
1Y Chng:-7.33%
1M Chng:-14.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.13M