All Asia Asset Capital Limited (DI) (AAA.L) Stock Price

0.75 ▼ -0.25 (-25.00%)
Open: 0.50 Vol: 25K Day's range: 0.50 - 0.75 Feb 06, 16:30 GMT
Loading chart ...
AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50     3.50     3.50     1.27▼ 1.68▼
MA10 3.41▲ 3.50     3.50     2.29▼ 2.59▼
MA20 3.41▲ 3.46▲ 3.55▼ 4.47▼ 5.34▼
MA50 3.48▲ 3.51▼ 4.30▼ 11.99▼ 13.17▼
MA100 3.98▼ 4.66▼ 7.19▼ 16.11▼ N/A    
MA200 6.27▼ 7.75▼ 9.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.022▲ 0.081▲ N/A     N/A    
RSI 51.521▲ 48.877▼ 34.778▼ N/A     N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 5.010▼ 7.093▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.000▼ -95.833▼
CCI 38.889     38.889     42.424     -132.430▼ -144.482▼
Latest Filters Detected On AAA.L
BREAK $AAA.L Price Breaks 10 Days Low Set Alert
BREAK $AAA.L Price Breaks 20 Days Low Set Alert
BREAK $AAA.L Price Breaks 30 Days Low Set Alert
BREAK $AAA.L Price Breaks 60 Days Low Set Alert
GAP $AAA.L Open Gap Down %2 Set Alert
GAP $AAA.L Open Gap Down %3 Set Alert
GAP $AAA.L Open Gap Down %5 Set Alert
All Asia Asset Capital Limited (DI) News
Wednesday, February 13, 2019 12:18 PM
Those still stoking the UKOG v ANGS rivalry are INMHO idiots. The best result for UKOG would be ANGS success, and indeed visa versa. Bad news at either is actually bad news, in the short term, for bot...
Monday, February 11, 2019 04:00 AM
If you are looking to invest in All Asia Asset Capital Limited’s (AIM:AAA), or currently own the stock, then you need to understand its beta in order to understand howRead More... In this article, I w...
AAA.L historical stock data
date open high low close volume
06/02/19 0.50 0.75 0.50 0.75 25,000
05/02/19 1.00 1.00 1.00 1.00 14,000
17/12/18 1.00 1.25 1.00 1.25 25,000
14/12/18 1.50 1.50 1.375 1.375 50,000
28/09/18 2.75 2.75 2.00 2.00 15,000
03/09/18 3.00 3.00 2.5501 3.00 3,195
13/08/18 3.00 3.00 2.5501 3.00 5,000
25/05/18 3.50 3.50 3.50 3.50 1,123
11/05/18 4.50 4.50 2.50 3.50 4,500
01/03/18 4.00 4.00 3.50 3.50 24,895
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:24.00
Vol:25K
Avg Vol(3m):44.1K
1Y Chng:+0.00%
1M Chng:-95.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.60M