All Asia Asset Capital Limited (DI) (AAA.L) Share Price

2.9025 ▼ -0.0975 (-3.25%)
Open: 2.985 Vol: 874.18K Day's range: 2.9025 - 2.99 Jul 03, 16:30 BST
Loading chart ...
AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.94▼ 2.54▲
MA10 N/A     N/A     N/A     2.98▼ 2.02▲
MA20 N/A     N/A     N/A     2.62▲ 2.99▼
MA50 N/A     N/A     N/A     4.30▼ 10.97▼
MA100 N/A     N/A     N/A     11.54▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     49.249     68.588    
WILL %R N/A     N/A     N/A     -36.182     -39.937    
CCI N/A     N/A     N/A     34.628     57.720    
Latest Filters Detected On AAA.L
CDL $AAA.L Doji Candlestick Pattern Detected Set Alert
MA $AAA.L Price Crossed Below MA(26) Set Alert
All Asia Asset Capital Limited (DI) News
AAA.L historical stock data
date open high low close volume
03/07/20 2.985 2.99 2.9025 2.9025 874,179
02/07/20 2.90 3.00 2.8525 3.00 1,019,021
01/07/20 2.90 2.9125 2.729 2.90 701,034
30/06/20 3.00 3.09 2.85 2.90 5,535,413
29/06/20 2.87 3.05 2.80 3.00 1,576,276
26/06/20 2.95 2.9975 2.80 2.85 5,998,525
25/06/20 3.10 3.1845 2.9266 2.95 1,253,985
24/06/20 3.15 3.40 3.15 3.20 1,156,585
23/06/20 2.88 3.20 2.85 3.1975 11,244,578
22/06/20 2.70 3.088 2.70 2.90 6,778,735
Quote Details
52wk Low:0.50
52wk High:24.00
Vol:874.18K
Avg Vol(3m):28.1M
1Y Chng:+0.00%
1M Chng:+111.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.65M