All Asia Asset Capital Limited (DI) (AAA.L) Stock Price

3.50 +0.00 (+0.00%)
Open: 4.50 Vol: 4.5K Day's range: 2.6001 - 4.50 May 11, 16:30 BST
Loading chart ...
AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50     3.50     3.50     3.60▼ 3.70▼
MA10 3.41▲ 3.50     3.50     4.40▼ 5.00▼
MA20 3.41▲ 3.46▲ 3.55▼ 7.90▼ 8.48▼
MA50 3.48▲ 3.51▼ 4.30▼ 10.64▼ 12.25▼
MA100 3.98▼ 4.66▼ 7.19▼ 12.57▼ 14.60▼
MA200 6.27▼ 7.75▼ 9.84▼ 13.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.022▲ 0.081▲ -0.406▼ -0.489▼
RSI 51.521▲ 48.877▼ 34.778▼ 7.718▼ 9.911▼
STOCH 100.000▲ 100.000▲ 100.000▲ 12.725▼ 8.000▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -90.426▼ -90.910▼
CCI 38.889     38.889     42.424     -63.603     -71.570    
Latest Filters Detected On AAA.L
BBANDS $AAA.L Bollinger Bands Expanding Set Alert
GAP $AAA.L Open Gap Up %5 Set Alert
GAP $AAA.L Open Gap Up %3 Set Alert
GAP $AAA.L Open Gap Up %2 Set Alert
All Asia Asset Capital Limited (DI) News
Sunday, January 28, 2018 04:00 PM
If you are a shareholder in All Asia Asset Capital Limited’s (AIM:AAA), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta measures AAA’s exposure to the ...
Tuesday, January 02, 2018 04:00 PM
I am going to take a deep dive into All Asia Asset Capital Limited’s (AIM:AAA) most recent ownership structure, not a frequent subject of discussion among individual investors. When it comes to ownership structure of a company, the impact has been ...
Monday, January 01, 2018 04:00 PM
There is an old saying in the City: unit trusts get sold; investment trusts get bought. The meaning of the old saying is not immediately apparent because there is a bit of word-play going on, so let's decode the adage. You can hardly turn a page of the ...
AAA.L historical stock data
date open high low close volume
11/05/18 4.50 4.50 2.6001 3.50 4,500
05/04/18 3.50 3.50 2.6001 3.50 750
03/04/18 3.50 3.50 2.6001 3.50 269
01/03/18 4.00 4.00 3.50 3.50 24,895
24/11/17 4.00 4.00 3.1001 4.00 510
20/09/17 3.50 4.00 3.50 4.00 170
11/08/17 3.50 3.50 3.50 3.50 4,500
23/05/17 5.50 5.50 5.00 5.00 5,000
03/04/17 7.00 7.00 6.00 6.50 10,000
15/03/17 8.00 8.00 7.00 7.00 5,000
Quote Details
Bid:2.50
Ask:4.50
52wk Low:2.60
52wk High:18.00
Vol:4.5K
Avg Vol(3m):10.1K
1Y Chng:-79.41%
1M Chng:-72.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.45M