All Asia Asset Capital Limited (DI) (AAA.L) Share Price

9.25 ▲ +1.05 (+12.80%)
Open: 8.50 Vol: 1.36M Day's range: 8.40 - 9.325 Dec 02, 16:30 GMT
Loading chart ...
AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.67▲ 8.15▲
MA10 N/A     N/A     N/A     8.39▲ 7.99▲
MA20 N/A     N/A     N/A     7.89▲ 6.92▲
MA50 N/A     N/A     N/A     7.74▲ 6.00▲
MA100 N/A     N/A     N/A     6.62▲ 12.10▼
MA200 N/A     N/A     N/A     8.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.109▲ N/A    
RSI N/A     N/A     N/A     64.732▲ N/A    
STOCH N/A     N/A     N/A     84.005▲ 69.368    
WILL %R N/A     N/A     N/A     -3.226▲ -1.974▲
CCI N/A     N/A     N/A     137.655▲ 145.669▲
Latest Filters Detected On AAA.L
CDL $AAA.L Doji Candlestick Pattern Detected Set Alert
MA $AAA.L Price Crossed Below MA(26) Set Alert
RSI $AAA.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AAA.L RSI Cross Up and Volume Set Alert
All Asia Asset Capital Limited (DI) News
Wednesday, December 02, 2020 07:52 AM
Further to its announcement on 19 November 2020 relating, inter alia, to splitting its placing for new ordinary shares to raise gross proceeds of £11.5 million, into two tranches, AAA announces ...
Wednesday, December 02, 2020 07:52 AM
Further to its announcement on 19 November 2020 relating, inter alia, to splitting its placing for new ordinary shares to raise gross proceeds of £11.5 million, into two tranches, AAA announces ...
Monday, November 30, 2020 05:17 PM
AAA is pleased to announce that it has agreed the terms for providing a secured convertible €3.0m loan ('the Loan') to MESH Holdings plc ('MESH'). The Loan will have a duration of two years ...
AAA.L historical stock data
date open high low close volume
02/12/20 8.50 9.325 8.40 9.25 1,359,877
01/12/20 8.40 8.70 8.20 8.20 378,846
30/11/20 8.60 8.80 8.50 8.60 2,105,782
27/11/20 8.50 8.70 8.411 8.70 3,330,089
26/11/20 8.35 8.60 8.30 8.60 3,658,665
25/11/20 8.575 8.575 7.75 8.302 9,466,317
24/11/20 8.425 8.60 8.35 8.60 345,922
23/11/20 7.70 8.00 7.70 7.85 257,600
20/11/20 7.70 8.00 7.70 7.85 257,600
19/11/20 8.0201 8.20 7.875 7.90 614,328
Quote Details
52wk Low:0.50
52wk High:21.00
Vol:1.36M
Avg Vol(3m):34.9M
1Y Chng:+42.31%
1M Chng:+13.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 82.55M