All Asia Asset Capital Limited (DI) (AAA.L) Share Price

6.65 ▲ +0.60 (+9.92%)
Open: 5.95 Vol: 935.03K Day's range: 5.95 - 6.696 Sep 23, 16:30 BST
Loading chart ...
AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.60▲ 6.49▲
MA10 N/A     N/A     N/A     6.96▼ 5.83▲
MA20 N/A     N/A     N/A     6.50▲ 4.08▲
MA50 N/A     N/A     N/A     5.50▲ 7.59▼
MA100 N/A     N/A     N/A     4.23▲ 12.01▼
MA200 N/A     N/A     N/A     10.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.109▼ N/A    
RSI N/A     N/A     N/A     55.125▲ N/A    
STOCH N/A     N/A     N/A     42.766     85.544▲
WILL %R N/A     N/A     N/A     -57.447     -22.511▲
CCI N/A     N/A     N/A     -47.875     76.981    
Latest Filters Detected On AAA.L
CDL $AAA.L Doji Candlestick Pattern Detected Set Alert
MA $AAA.L Price Crossed Below MA(26) Set Alert
RSI $AAA.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AAA.L RSI Cross Up and Volume Set Alert
All Asia Asset Capital Limited (DI) News
AAA.L historical stock data
date open high low close volume
23/09/20 5.95 6.696 5.95 6.65 935,033
22/09/20 6.20 6.20 5.80 6.05 1,186,522
21/09/20 6.94 6.94 6.456 6.55 426,449
18/09/20 6.80 6.94 6.80 6.90 232,989
17/09/20 7.25 7.25 6.80 6.85 501,810
16/09/20 7.6975 7.75 7.20 7.20 719,413
15/09/20 7.59 7.7975 7.55 7.65 488,249
14/09/20 7.50 7.75 7.00 7.40 1,103,856
11/09/20 7.175 7.175 7.0001 7.15 168,931
10/09/20 7.135 7.28 6.808 7.15 803,801
Quote Details
52wk Low:0.50
52wk High:21.00
Vol:935.03K
Avg Vol(3m):35.6M
1Y Chng:+0.00%
1M Chng:+12.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.51M