All Asia Asset Capital Limited (DI) (AAA.L) Stock Price

2.00 ▼ -1.00 (-33.33%)
Open: 2.75 Vol: 15K Day's range: 2.00 - 2.75 Sep 28, 16:30 BST
Loading chart ...
AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50     3.50     3.50     3.00▼ 3.00▼
MA10 3.41▲ 3.50     3.50     3.50▼ 3.50▼
MA20 3.41▲ 3.46▲ 3.55▼ 7.25▼ 7.75▼
MA50 3.48▲ 3.51▼ 4.30▼ 13.51▼ 14.30▼
MA100 3.98▼ 4.66▼ 7.19▼ 16.36▼ N/A    
MA200 6.27▼ 7.75▼ 9.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.022▲ 0.081▲ N/A     N/A    
RSI 51.521▲ 48.877▼ 34.778▼ N/A     N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 10.272▼ 9.623▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 38.889     38.889     42.424     -91.578     -89.568    
Latest Filters Detected On AAA.L
CDL $AAA.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAA.L Price Breaks 10 Days Low Set Alert
BREAK $AAA.L Price Breaks 20 Days Low Set Alert
BREAK $AAA.L Price Breaks 30 Days Low Set Alert
BREAK $AAA.L Price Breaks 60 Days Low Set Alert
GAP $AAA.L Open Gap Down %2 Set Alert
GAP $AAA.L Open Gap Down %3 Set Alert
GAP $AAA.L Open Gap Down %5 Set Alert
All Asia Asset Capital Limited (DI) News
AAA.L historical stock data
date open high low close volume
28/09/18 2.75 2.75 2.00 2.00 15,000
03/09/18 3.00 3.00 2.5501 3.00 3,195
13/08/18 3.00 3.00 2.5501 3.00 5,000
25/05/18 3.50 3.50 3.50 3.50 1,123
11/05/18 4.50 4.50 2.50 3.50 4,500
01/03/18 4.00 4.00 3.50 3.50 24,895
24/11/17 4.00 4.00 4.00 4.00 510
20/09/17 3.50 4.00 3.50 4.00 170
11/08/17 3.50 3.50 3.50 3.50 4,500
23/05/17 5.50 5.50 5.00 5.00 5,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:24.00
Vol:15K
Avg Vol(3m):9.6K
1Y Chng:+0.00%
1M Chng:-87.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00