All Asia Asset Capital Limited (DI) (AAA.L) Stock Price

4.00 +0.00 (+0.00%)
Open: 4.00 Vol: 510 Day's range: 3.1001 - 4.00 Nov 24, 16:29 GMT
Loading chart ...
AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▲ 3.82▲ 3.72▲ 4.60▼ 4.60▼
MA10 3.76▲ 3.66▲ 3.61▲ 6.90▼ 7.35▼
MA20 3.63▲ 3.58▲ 3.93▲ 9.70▼ 10.13▼
MA50 4.21▼ 4.70▼ 5.74▼ 11.52▼ 13.02▼
MA100 5.54▼ 6.23▼ 8.81▼ 13.01▼ 15.07▼
MA200 8.31▼ 9.24▼ 10.65▼ 14.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.146▲ 0.170▲ -0.773▼ -0.766▼
RSI 53.803▲ 50.454▲ 40.988▼ 8.322▼ 10.553▼
STOCH 83.333▲ 66.667     50.000     4.606▼ 3.893▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -90.426▼ -90.426▼
CCI 77.778     130.324▲ 178.432▲ -107.566▼ -107.399▼
Latest Filters Detected On AAA.L
BBANDS $AAA.L Bollinger Bands Expanding Set Alert
CDL $AAA.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AAA.L Doji Candlestick Pattern Detected Set Alert
All Asia Asset Capital Limited (DI) News
Tuesday, January 02, 2018 02:45 PM
I am going to take a deep dive into All Asia Asset Capital Limited’s (AIM:AAA) most recent ownership structure, not a frequent subject of discussion among individual investors. When it comes to ownership structure of a company, the impact has been ...
Monday, January 01, 2018 04:00 AM
There is an old saying in the City: unit trusts get sold; investment trusts get bought. The meaning of the old saying is not immediately apparent because there is a bit of word-play going on, so let's decode the adage. You can hardly turn a page of the ...
Monday, July 31, 2017 04:38 AM
All Asia Asset Capital (AIM: AAA), an investment company focused on investing in the growing markets of the Asia Pacific region, is pleased to announce that all resolutions proposed at the annual general meeting of the Company (the "AGM") held earlier ...
AAA.L historical stock data
date open high low close volume
24/11/17 4.00 4.00 3.1001 4.00 510
20/09/17 3.50 4.00 3.50 4.00 170
11/08/17 3.50 3.50 3.50 3.50 4,500
23/05/17 5.50 5.50 5.00 5.00 5,000
03/04/17 7.00 7.00 6.00 6.50 10,000
15/03/17 8.00 8.00 7.00 7.00 5,000
14/03/17 9.50 9.50 8.00 8.00 5,000
06/03/17 9.50 9.50 8.00 9.50 550
09/02/17 9.50 9.50 8.1501 9.50 442
07/12/16 12.00 12.00 11.00 12.00 5,981
Quote Details
Bid:3.00
Ask:5.00
52wk Low:3.10
52wk High:18.00
Vol:510
Avg Vol(3m):1.7K
1Y Chng:-77.78%
1M Chng:-68.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.38B