All Asia Asset Capital Limited (DI) (AAA.L) Share Price

34.40 ▲ +1.40 (+4.24%)
Open: 31.20 Vol: 1.33M Day's range: 31.00 - 35.50 Feb 26, 16:30 GMT
Loading chart ...
AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.84▲ 26.96▲
MA10 N/A     N/A     N/A     32.48▲ 22.17▲
MA20 N/A     N/A     N/A     26.36▲ 15.42▲
MA50 N/A     N/A     N/A     20.27▲ 8.57▲
MA100 N/A     N/A     N/A     14.20▲ 12.68▲
MA200 N/A     N/A     N/A     9.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.550▲ 2.228▲
RSI N/A     N/A     N/A     71.450▲ 83.882▲
STOCH N/A     N/A     N/A     77.070     87.548▲
WILL %R N/A     N/A     N/A     -20.028▲ -11.881▲
CCI N/A     N/A     N/A     58.865     176.196▲
Latest Filters Detected On AAA.L
CDL $AAA.L Doji Candlestick Pattern Detected Set Alert
MA $AAA.L Price Crossed Below MA(26) Set Alert
RSI $AAA.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AAA.L RSI Cross Up and Volume Set Alert
All Asia Asset Capital Limited (DI) News
Tuesday, February 23, 2021 12:37 AM
P All Active Asset Capital Limited 23 February 2021 23 February 2021. Mr McQuade is a senior technology executive with over ...
Tuesday, February 23, 2021 12:37 AM
P All Active Asset Capital Limited 23 February 2021 23 February 2021. Mr McQuade is a senior technology executive with over ...
Friday, February 19, 2021 07:26 AM
P All Active Asset Capital Limited 19 February 2021 19 February 2021. All Active Asset Capital Limited. AAA announces that ...
AAA.L historical stock data
date open high low close volume
26/02/21 31.20 35.50 31.00 34.40 1,327,754
24/02/21 31.40 35.00 29.30 33.00 1,253,654
23/02/21 34.00 35.00 30.00 31.40 871,680
22/02/21 37.00 37.00 32.00 34.00 955,810
19/02/21 37.388 38.00 36.1555 36.40 961,750
18/02/21 35.75 37.40 35.75 37.00 2,108,553
17/02/21 30.20 35.85 29.30 35.00 3,124,038
16/02/21 29.00 30.22 27.75 29.80 1,768,242
15/02/21 25.992 28.60 25.992 28.00 4,562,109
12/02/21 23.00 25.992 22.50 25.80 2,685,863
Quote Details
52wk Low:0.50
52wk High:38.00
Vol:1.33M
Avg Vol(3m):52.3M
1Y Chng:+60.00%
1M Chng:+81.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 354.16M