All Asia Asset Capital Limited (DI) (AAA.L) Stock Price

0.75 ▼ -0.25 (-25.00%)
Open: 0.50 Vol: 25K Day's range: 0.50 - 0.75 Feb 06, 16:30 GMT
Loading chart ...
AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50     3.50     3.50     1.27▼ 1.68▼
MA10 3.41▲ 3.50     3.50     2.29▼ 2.59▼
MA20 3.41▲ 3.46▲ 3.55▼ 4.47▼ 5.34▼
MA50 3.48▲ 3.51▼ 4.30▼ 11.99▼ 13.17▼
MA100 3.98▼ 4.66▼ 7.19▼ 16.11▼ N/A    
MA200 6.27▼ 7.75▼ 9.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.022▲ 0.081▲ N/A     N/A    
RSI 51.521▲ 48.877▼ 34.778▼ N/A     N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 5.010▼ 7.093▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.000▼ -95.833▼
CCI 38.889     38.889     42.424     -132.430▼ -144.482▼
Latest Filters Detected On AAA.L
BREAK $AAA.L Price Breaks 10 Days Low Set Alert
BREAK $AAA.L Price Breaks 20 Days Low Set Alert
BREAK $AAA.L Price Breaks 30 Days Low Set Alert
BREAK $AAA.L Price Breaks 60 Days Low Set Alert
GAP $AAA.L Open Gap Down %2 Set Alert
GAP $AAA.L Open Gap Down %3 Set Alert
GAP $AAA.L Open Gap Down %5 Set Alert
All Asia Asset Capital Limited (DI) News
AAA.L historical stock data
date open high low close volume
06/02/19 0.50 0.75 0.50 0.75 25,000
05/02/19 1.00 1.00 1.00 1.00 14,000
17/12/18 1.00 1.25 1.00 1.25 25,000
14/12/18 1.50 1.50 1.375 1.375 50,000
28/09/18 2.75 2.75 2.00 2.00 15,000
03/09/18 3.00 3.00 2.5501 3.00 3,195
13/08/18 3.00 3.00 2.5501 3.00 5,000
25/05/18 3.50 3.50 3.50 3.50 1,123
11/05/18 4.50 4.50 2.50 3.50 4,500
01/03/18 4.00 4.00 3.50 3.50 24,895
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:24.00
Vol:25K
Avg Vol(3m):44.1K
1Y Chng:+0.00%
1M Chng:-95.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.06M