AA (AA..L) Stock Price

243.00 ▼ -3.10 (-1.26%)
Open: 245.00 Vol: 544.91K Day's range: 242.40 - 245.90 May 24, 12:27 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 243.00▼ 243.08▼ 243.76▼ 245.76▼ 253.08▼
MA10 243.13▼ 243.77▼ 244.97▼ 246.45▼ 259.78▼
MA20 243.15▼ 244.94▼ 246.30▼ 254.47▼ 259.77▼
MA50 244.15▼ 246.40▼ 246.20▼ 259.77▼ 264.77▼
MA100 245.16▼ 246.25▼ 248.76▼ 261.45▼ 281.29▼
MA200 246.42▼ 248.93▼ 256.32▼ 267.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.194▼ -0.442▼ -1.035▼ N/A    
RSI 36.915▼ 27.384▼ 30.840▼ 30.374▼ N/A    
STOCH 12.500▼ 16.013▼ 19.430▼ 16.838▼ 34.299    
WILL %R -100.000▼ -86.957▼ -89.091▼ -97.674▼ -98.113▼
CCI -83.077     -93.364     -124.745▼ -78.155     -168.051▼
Latest Filters Detected On AA..L
MA $AA..L Price Crossed Below MA(7) Set Alert
AA News
Friday, May 19, 2017 02:20 AM
For this reason I’d only buy Barratt for income, not for value. The second one of Mr Woodford’s recent picks I’d like to highlight is AA (LSE: AA). The breakdown operator needs no introduction. Yet high debt levels means it’s not an obvious income ...
Tuesday, May 16, 2017 01:07 AM
1,654,068 shares of the company's stock traded hands. The stock's market capitalization is GBX 1.28 billion. AA PLC (LON:AA) insider Bob Mackenzie acquired 56 shares of AA PLC stock in a transaction dated Tuesday, April 11th. The shares were bought at an ...
Monday, May 15, 2017 06:00 PM
AA PLC (LON:AA) insider Bob Mackenzie purchased 60 shares of the firm’s stock in a transaction that occurred on Thursday, May 11th. The stock was acquired at an average price of GBX 250 ($3.23) per share, for a total transaction of £150 ($193.62).
AA..L historical stock data
date open high low close volume
24/05/17 245.00 245.90 242.40 243.00 554,907
23/05/17 247.10 247.90 244.70 246.10 766,431
22/05/17 248.30 249.10 245.68 248.00 830,538
19/05/17 243.80 250.80 243.80 246.40 1,219,413
18/05/17 245.00 247.00 244.10 245.30 1,029,232
17/05/17 243.40 245.80 242.50 245.40 1,138,352
16/05/17 247.20 247.50 244.10 244.20 1,506,073
15/05/17 247.90 249.20 246.30 247.40 809,884
12/05/17 249.00 252.392 247.50 248.30 1,139,560
11/05/17 255.40 255.40 248.70 250.40 2,590,568
Quote Details
Bid:243.00
Ask:243.30
52wk Low:209.50
52wk High:309.00
Vol:544.91K
Avg Vol(3m):29M
1Y Chng:-14.01%
1M Chng:-9.73%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.61B