AA (AA..L) Stock Price

67.10 ▲ +0.30 (+0.45%)
Open: 66.50 Vol: 964.2K Day's range: 66.05 - 67.567 May 17, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.89▼ 135.50▲ 135.54▲ 67.59▼ 74.24▼
MA10 135.77▼ 135.61▲ 135.84▼ 69.65▼ 81.94▼
MA20 135.53▲ 135.98▼ 136.07▼ 74.14▼ 83.26▼
MA50 135.64▲ 135.67▼ 135.80▼ 83.84▼ 97.23▼
MA100 135.88▼ 135.77▼ 134.56▲ 83.09▼ 125.59▼
MA200 136.42▼ 134.56▲ 136.50▼ 92.82▼ 201.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.080▼ -0.142▼ -0.322▼ -1.311▼
RSI 50.556▲ 47.365▼ 48.604▼ 20.980▼ 31.164▼
STOCH 62.864     33.128     20.325     7.368▼ 7.526▼
WILL %R -60.000     -62.791     -80.247▼ -92.058▼ -96.756▼
CCI -4.225     -28.409     -52.330     -95.436     -157.325▼
Latest Filters Detected On AA..L
CDL $AA..L Marubozu Candlestick Pattern Detected Set Alert
CDL $AA..L Engulfing Candlestick Pattern Detected Set Alert
RSI&MOM $AA..L Oversold + Momentum Rising Set Alert
AA News
Thursday, April 18, 2019 02:03 AM
The AA (LSE:AA.) and Saga (LSE:SAGA), who were joined together as part of the Acromas empire, continue to disappoint after their respective IPOs in 2014. The AA roadside business, which was bought by ...
Wednesday, April 10, 2019 07:15 AM
Expect an exciting ride, though. Roadside assistance and insurance provider AA (LSE: AA) has also endured a rough ride, its stock down 70% measured over two years while it recently fell out of the ...
Wednesday, April 03, 2019 07:41 AM
Figures in the full-year results report from AA (LSE: AA), the car insurance, driving lessons, breakdown cover, loans, motoring advice and roadmaps provider, make grim reading. In the trading year to ...
AA..L historical stock data
date open high low close volume
17/05/19 66.50 67.567 66.05 67.10 964,204
16/05/19 67.70 68.10 66.00 66.80 1,636,344
15/05/19 70.00 70.00 67.70 67.70 908,298
14/05/19 68.25 69.45 67.925 68.75 1,068,682
13/05/19 70.00 70.00 67.20 67.60 1,810,037
10/05/19 68.50 70.225 68.50 68.75 968,144
09/05/19 70.00 70.4758 68.55 69.00 2,135,867
08/05/19 77.05 77.05 72.25 72.50 2,420,654
07/05/19 74.20 74.85 73.55 74.10 668,665
03/05/19 75.00 75.00 72.30 74.20 1,460,704
Quote Details
52wk Low:66.00
52wk High:141.50
Vol:964.2K
Avg Vol(3m):23.6M
1Y Chng:-46.02%
1M Chng:-26.26%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 415.56M