AA (AA..L) Share Price

34.80 ▼ -0.10 (-0.29%)
Open: 33.699 Vol: 1.45M Day's range: 33.699 - 34.90 Feb 25, 16:30 GMT
Free Stock Screener
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.85▼ 34.81▼
MA10 N/A     N/A     N/A     34.79▲ 34.57▲
MA20 N/A     N/A     N/A     34.80▲ 32.20▲
MA50 N/A     N/A     N/A     34.47▲ 28.77▲
MA100 N/A     N/A     N/A     31.84▲ 41.51▼
MA200 N/A     N/A     N/A     30.14▲ 89.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.210▲
RSI N/A     N/A     N/A     54.082▲ 56.396▲
STOCH N/A     N/A     N/A     91.534▲ 93.071▲
WILL %R N/A     N/A     N/A     -10.714▲ -4.357▲
CCI N/A     N/A     N/A     -124.932▼ 41.745    
Latest Filters Detected On AA..L
▼ BREAK $AA..L Price Breaks 60 Days Low Set Alert
▼ GAP $AA..L Open Gap Down %2 Set Alert
▼ MACD $AA..L MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ RSI $AA..L RSI(14) Crossed Below 30 Set Alert
BBANDS $AA..L Bollinger Bands Contracting Set Alert
AA News
AA plc (LON:AA) Receives GBX 41.75 Consensus Price Target from Brokerages
Friday, February 19, 2021 10:46 AM
AA plc (LON:AA) has earned a consensus rating of “Hold” from the six ratings firms that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock ...
Syquant Capital - Form 8.3 - AA LN
Friday, February 19, 2021 08:48 AM
All interests and all short positions should be disclosed. Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a ...
Syquant Capital - Form 8.3 - AA LN
Thursday, February 18, 2021 11:21 AM
All interests and all short positions should be disclosed. Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a ...
AA..L historical stock data
date open high low close volume
25/02/21 33.699 34.90 33.699 34.80 1,451,381
24/02/21 33.55 34.95 33.55 34.90 873,024
23/02/21 34.90 34.90 34.75 34.75 547,654
22/02/21 34.74 34.95 33.55 34.95 1,529,501
19/02/21 34.79 34.90 34.25 34.85 690,069
18/02/21 34.80 34.90 34.75 34.85 494,203
17/02/21 34.7653 34.85 34.70 34.75 1,591,806
16/02/21 34.70 34.80 34.65 34.80 814,429
15/02/21 34.95 34.95 34.50 34.50 942,415
12/02/21 34.80 34.85 34.75 34.75 596,355
Quote Details
52wk Low:13.318
52wk High:46.34
Vol:1.45M
Avg Vol(3m):44.5M
1Y Chng:+29.85%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Support Services
Index FTSE All-Share
Market Cap. 217.30M