AA (AA..L) Stock Price

222.10 ▲ +10.50 (+4.96%)
Open: 210.40 Vol: 2.47M Day's range: 209.70 - 223.30 Jun 22, 16:29 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.54▼ 221.20▲ 221.14▲ 216.72▲ 226.78▼
MA10 222.22▼ 220.87▲ 219.18▲ 220.73▲ 242.48▼
MA20 221.46▲ 218.33▲ 216.47▲ 227.39▼ 252.49▼
MA50 220.72▲ 216.61▲ 217.77▲ 247.04▼ 262.75▼
MA100 219.22▲ 217.78▲ 221.32▲ 252.09▼ 275.33▼
MA200 215.96▲ 221.33▲ 229.81▼ 263.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.332▲ 1.017▲ -0.014▼ N/A    
RSI 60.410▲ 70.294▲ 65.101▲ 40.357▼ N/A    
STOCH 81.574▲ 76.476     95.196▲ 27.738     7.636▼
WILL %R -46.154     -21.818▲ -8.824▲ -57.534     -80.775▼
CCI 14.933     188.889▲ 89.309     -65.528     -132.602▼
Latest Filters Detected On AA..L
RSI $AA..L RSI(14) Crossed Above 30 Set Alert
MA $AA..L Price Crossed Above MA(13) Set Alert
MA $AA..L Price Crossed Above MA(7) Set Alert
CDL $AA..L Engulfing Candlestick Pattern Detected Set Alert
AA News
Tuesday, June 20, 2017 04:15 AM
Growth expectations for AA plc (LSE:AA.) are high, but many investors are starting to ask whether its last close at £2.162 can still be rationalized by the future potential. There are some general checks that I have up my sleeve when I have uncertainties ...
Saturday, June 17, 2017 02:22 AM
Also offering steady income is AA (LSE: AA), the UK’s leading roadside assistance company. It currently yields 4.3% from a dividend which is covered by more than two times by earnings. What’s more, with City analysts expecting its bottom line to grow ...
Thursday, June 15, 2017 06:39 PM
Since December 19, 2016, it had 0 insider purchases, and 26 insider sales for $39.70 million activity. $15.53 million worth of AA PLC (LON:AA) was bought by ELLIOTT INTERNATIONAL - L.P. ELLIOTT ASSOCIATES - L.P. bought $7.31M worth of AA PLC (LON ...
AA..L historical stock data
date open high low close volume
22/06/17 210.40 223.30 209.70 222.10 2,472,668
21/06/17 216.80 218.30 209.90 211.60 1,113,064
20/06/17 217.60 219.00 215.30 217.90 1,373,508
19/06/17 221.40 223.20 215.60 216.30 1,109,227
15/06/17 223.40 223.40 210.60 215.70 2,860,360
14/06/17 222.50 224.50 220.30 223.70 1,562,996
13/06/17 222.90 225.00 219.00 222.00 3,088,070
12/06/17 222.70 223.916 219.80 223.40 3,757,117
09/06/17 230.20 230.40 222.60 224.00 1,447,953
08/06/17 231.50 231.50 226.9656 230.60 1,716,353
Quote Details
Bid:228.30
Ask:222.10
52wk Low:209.50
52wk High:309.00
Vol:2.47M
Avg Vol(3m):33.3M
1Y Chng:-10.84%
1M Chng:-13.34%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.61B