AA (AA..L) Stock Price

68.00 ▲ +2.30 (+3.50%)
Open: 68.00 Vol: 1.18M Day's range: 65.6566 - 70.55 Sep 16, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.62▲ 60.69▲
MA10 N/A     N/A     N/A     59.54▲ 56.16▲
MA20 N/A     N/A     N/A     57.82▲ 55.51▲
MA50 N/A     N/A     N/A     53.66▲ 74.62▼
MA100 N/A     N/A     N/A     56.39▲ 100.81▼
MA200 N/A     N/A     N/A     70.56▼ 177.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.006▲ 3.068▲
RSI N/A     N/A     N/A     78.350▲ 55.681▲
STOCH N/A     N/A     N/A     83.817▲ 80.641▲
WILL %R N/A     N/A     N/A     -13.388▲ -8.673▲
CCI N/A     N/A     N/A     219.472▲ 225.587▲
Latest Filters Detected On AA..L
CDL $AA..L Doji Candlestick Pattern Detected Set Alert
CDL $AA..L Doji Star Candlestick Pattern Detected Set Alert
BREAK $AA..L Price Breaks 10 Days High Set Alert
BREAK $AA..L Price Breaks 20 Days High Set Alert
BREAK $AA..L Price Breaks 30 Days High Set Alert
BREAK $AA..L Price Breaks 60 Days High Set Alert
GAP $AA..L Open Gap Up %2 Set Alert
GAP $AA..L Open Gap Up %3 Set Alert
AA News
Wednesday, September 11, 2019 12:45 AM
AA plc (LON:AA.) shareholders should be happy to see the share price up 13% in the last month. But that is meagre solace in the face of the shocking decline over three years. Indeed, the share ...
Thursday, August 08, 2019 04:13 AM
But Burford isn’t the only Woodford holding that’s been a target for short-sellers. Another has been breakdown recovery provider and insurer AA (LSE: AA) — currently the joint second ‘most hated’ ...
Thursday, August 08, 2019 04:00 AM
But Burford isn’t the only Woodford holding that’s been a target for short-sellers. Another has been breakdown recovery provider and insurer AA (LSE: AA) — currently the joint second ‘most hated’ ...
AA..L historical stock data
date open high low close volume
16/09/19 68.00 70.55 65.6566 68.00 1,179,559
13/09/19 62.20 66.55 60.55 65.70 795,739
12/09/19 60.00 62.95 60.00 60.50 813,729
11/09/19 60.95 62.65 56.75 59.65 1,064,239
10/09/19 57.85 59.821 54.0736 59.25 12,356,667
09/09/19 56.30 57.90 55.45 57.55 777,189
06/09/19 55.80 58.10 54.95 56.75 667,717
05/09/19 57.05 57.95 53.80 57.30 966,689
04/09/19 55.60 55.95 53.55 55.60 325,407
03/09/19 54.60 55.85 53.8002 55.10 263,797
Quote Details
52wk Low:41.15
52wk High:127.40
Vol:1.18M
Avg Vol(3m):21.6M
1Y Chng:-29.80%
1M Chng:+33.99%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 404.14M