AA (AA..L) Stock Price

112.00 ▼ -0.50 (-0.44%)
Open: 109.05 Vol: 1.18M Day's range: 109.05 - 115.00 Aug 20, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.89▼ 135.50▲ 135.54▲ 113.70▼ 113.09▼
MA10 135.77▼ 135.61▲ 135.84▼ 113.75▼ 118.56▼
MA20 135.53▲ 135.98▼ 136.07▼ 113.32▼ 125.40▼
MA50 135.64▲ 135.67▼ 135.80▼ 121.28▼ 133.49▼
MA100 135.88▼ 135.77▼ 134.56▲ 121.85▼ 190.43▼
MA200 136.42▼ 134.56▲ 136.50▼ 128.04▼ 255.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.080▼ -0.142▼ 0.549▲ -0.225▼
RSI 50.556▲ 47.365▼ 48.604▼ 44.281▼ 42.722▼
STOCH 62.864     33.128     20.325     53.256     19.406▼
WILL %R -60.000     -62.791     -80.247▼ -66.008     -84.286▼
CCI -4.225     -28.409     -52.330     -47.437     -90.364    
Latest Filters Detected On AA..L
GAP $AA..L Open Gap Down %2 Set Alert
GAP $AA..L Open Gap Down %3 Set Alert
AA News
Monday, August 20, 2018 05:37 AM
Vantage Inv Ltd Liability Co reported 0% stake. Carmignac Gestion stated it has 0.08% of its portfolio in AA plc (LON:AA). Cypress Cap Mgmt Ltd Co (Wy) has 0.03% invested in AA plc (LON:AA). Gemmer As...
Monday, August 20, 2018 03:00 AM
The outlook for the resources sector continues to be relatively positive. World economic growth has been strong in recent quarters, with the US and China both delivering impressive performance. And wh...
Thursday, August 16, 2018 08:34 AM
For weeks students across the country have waited in anticipation to receive their A level grades. Finally, after weekends and evenings spent revising in the library, results day is here. Today (Thurs...
AA..L historical stock data
date open high low close volume
20/08/18 109.05 115.00 109.05 112.00 1,176,571
17/08/18 118.50 118.50 110.75 112.50 2,259,377
16/08/18 115.75 117.95 111.55 116.60 1,313,062
15/08/18 116.50 116.50 111.05 112.65 1,273,269
14/08/18 117.40 120.35 114.75 114.75 1,536,838
13/08/18 116.80 119.00 112.85 117.90 2,363,900
10/08/18 116.25 117.65 114.45 115.10 1,105,464
08/08/18 111.50 115.50 110.00 114.20 1,988,803
07/08/18 111.30 113.25 109.55 110.75 2,478,938
06/08/18 109.70 114.70 107.70 111.10 1,375,917
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.92
52wk High:179.30
Vol:1.18M
Avg Vol(3m):76M
1Y Chng:-31.87%
1M Chng:-11.43%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 685.40M