AA (AA..L) Stock Price

84.68 ▼ -31.72 (-27.25%)
Open: 100.00 Vol: 32.2M Day's range: 81.10 - 100.00 Feb 21, 16:30 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.39▲ 85.68▼ 88.04▼ 110.72▼ 119.62▼
MA10 84.32▲ 88.28▼ 91.68▼ 115.06▼ 141.70▼
MA20 85.45▼ 91.31▼ 102.80▼ 124.96▼ 150.31▼
MA50 88.72▼ 105.11▼ 111.94▼ 147.17▼ 193.11▼
MA100 89.08▼ 111.86▼ 117.62▼ 153.39▼ 230.88▼
MA200 101.17▼ 117.68▼ 128.87▼ 180.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.044▼ -1.945▼ -2.011▼ -4.306▼
RSI 39.526▼ 27.960▼ 19.925▼ 19.375▼ 17.599▼
STOCH 62.229     14.139▼ 21.868     12.289▼ 19.131▼
WILL %R -49.529     -85.111▼ -89.972▼ -94.724▼ -53.226    
CCI 22.019     -123.731▼ -79.616     -309.687▼ -162.405▼
Latest Filters Detected On AA..L
RSI $AA..L RSI(14) Crossed Below 30 Set Alert
GAP $AA..L Open Gap Down %5 Set Alert
GAP $AA..L Open Gap Down %3 Set Alert
GAP $AA..L Open Gap Down %2 Set Alert
BREAK $AA..L Price Breaks 60 Days Low Set Alert
BREAK $AA..L Price Breaks 30 Days Low Set Alert
BREAK $AA..L Price Breaks 20 Days Low Set Alert
BREAK $AA..L Price Breaks 10 Days Low Set Alert
AA News
Wednesday, February 21, 2018 05:22 AM
Shares in Neil Woodford’s favourite roadside assistance company AA (LSE: AA) are plunging this morning after the company published a strategy update, confirming that it is cutting its dividend and profit expectations for the full-year. According to the ...
Wednesday, February 21, 2018 03:38 AM
The miner had reported a lower first-half profit yesterday. In the mid-caps, shares in AA (LON:AA) sank 22.5% as it said it would cut future dividends and warned of future core profit because of investment plans. The roadside recovery group said that it ...
Wednesday, February 21, 2018 12:45 AM
The AA PLC (LON:AA.) shares slumped on Wednesday as the company cut its dividends and earnings expectations and revealed a strategy to invest more into new technologies and roadside improvement. The FTSE 250-listed firm said it will invest £45mln in ...
AA..L historical stock data
date open high low close volume
21/02/18 100.00 100.00 81.10 84.68 32,200,613
20/02/18 113.65 116.80 111.90 116.40 2,872,414
19/02/18 114.85 117.4168 112.05 114.65 3,134,471
16/02/18 120.00 120.75 116.50 117.85 1,755,627
15/02/18 118.50 123.35 118.50 120.00 3,492,214
14/02/18 117.30 118.50 113.15 118.20 3,445,542
13/02/18 120.00 120.80 115.45 116.95 4,365,188
12/02/18 121.00 121.60 117.00 117.95 5,943,271
09/02/18 124.35 124.91 115.85 118.40 8,413,408
08/02/18 137.55 148.95 124.75 125.55 6,667,270
Quote Details
Bid:84.56
Ask:84.68
52wk Low:1.531
52wk High:274.20
Vol:32.2M
Avg Vol(3m):67.7M
1Y Chng:-68.81%
1M Chng:-46.27%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.61B