AA (AA..L) Stock Price

185.50 ▼ -0.80 (-0.43%)
Open: 186.20 Vol: 1.43M Day's range: 184.30 - 187.90 Aug 21, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.72▼ 185.64▼ 186.28▼ 188.26▼ 201.38▼
MA10 185.63▼ 186.23▼ 185.94▼ 186.97▼ 216.09▼
MA20 185.74▼ 185.82▼ 186.64▼ 205.87▼ 231.80▼
MA50 186.32▼ 187.29▼ 187.75▼ 218.91▼ 253.51▼
MA100 185.73▼ 187.71▼ 187.83▼ 236.67▼ 264.16▼
MA200 186.33▼ 187.96▼ 209.58▼ 249.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.026▲ -0.062▼ -1.132▼ N/A    
RSI 42.264▼ 40.635▼ 40.350▼ 27.630▼ 27.770▼
STOCH 62.169     22.016     55.159     41.503     31.064    
WILL %R -77.778▼ -70.588     -68.571     -77.804▼ -88.302▼
CCI -76.730     -57.395     -55.187     -55.212     -152.869▼
Latest Filters Detected On AA..L
MA $AA..L Price Crossed Below MA(7) Set Alert
AA News
Saturday, August 19, 2017 09:16 PM
Boasting a price of 234.05GBX, AA Plc (LON:AA) traded -1.74% lower on the day. With the last stock price close down -23.46% from the two hundred day average, compared with the S&P 500 Index which has increased 0.05% over the date range. AA Plc has recorded ...
Monday, August 14, 2017 04:19 PM
Peoples has invested 0% of its portfolio in AA PLC (LON:AA). It has underperformed by 16.70% the S&P500. Scaramucci criticizes Trump in Sunday interview before mysteriously hinting about Bannon's demise Scaramucci conceded, however, that no one is ...
Thursday, August 10, 2017 02:02 PM
Folger Nolan Fleming Douglas Capital Mgmt holds 0.02% of its portfolio in AA PLC (LON:AA) for 10,900 shares. First Allied Advisory Svcs holds 0.02% or 3,217 shares in its portfolio. Lafitte Capital Management Lp owns 600,341 shares or 2.76% of their United ...
AA..L historical stock data
date open high low close volume
21/08/17 186.20 187.90 184.30 185.50 1,433,849
18/08/17 189.30 189.30 185.80 186.30 1,119,621
17/08/17 190.70 191.00 188.80 189.30 1,116,601
16/08/17 189.50 191.00 187.30 190.40 2,223,189
15/08/17 188.00 190.00 185.50 189.80 2,335,501
14/08/17 190.00 190.90 185.30 188.80 1,699,020
11/08/17 182.00 189.10 176.20 187.70 3,052,346
10/08/17 186.00 186.00 179.20 182.40 3,152,332
09/08/17 187.00 188.30 181.50 183.00 3,148,200
08/08/17 197.00 199.60 185.40 186.50 8,327,325
Quote Details
Bid:188.00
Ask:185.50
52wk Low:176.20
52wk High:309.00
Vol:1.43M
Avg Vol(3m):37.1M
1Y Chng:-31.32%
1M Chng:-20.08%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.61B