AA (AA..L) Stock Price

157.50 ▲ +2.50 (+1.61%)
Open: 154.20 Vol: 2.49M Day's range: 153.91 - 158.40 Dec 08, 16:29 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.00▼ 157.60▼ 157.43▲ 154.38▲ 155.78▲
MA10 157.93▼ 157.46▲ 157.14▲ 152.70▲ 159.59▼
MA20 157.77▼ 157.04▲ 155.22▲ 154.08▲ 170.41▼
MA50 157.50▼ 154.85▲ 154.04▲ 159.60▼ 219.66▼
MA100 157.18▲ 154.05▲ 152.53▲ 172.09▼ 245.86▼
MA200 155.35▲ 152.54▲ 154.87▲ 210.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.070▼ 0.215▲ 0.743▲ N/A    
RSI 45.377▼ 63.192▲ 65.444▲ 52.389▲ 32.829▼
STOCH 68.590     64.166     84.607▲ 66.630     67.820    
WILL %R -69.231     -52.784     -14.754▲ -11.321▲ -10.655▲
CCI -96.786     102.905▲ 69.690     125.278▲ -17.840    
Latest Filters Detected On AA..L
RSI $AA..L RSI(14) Crossed Above 50 Set Alert
MA $AA..L Price Crossed Above MA(26) Set Alert
BREAK $AA..L Price Breaks 10 Days High Set Alert
AA News
Friday, December 01, 2017 05:19 AM
I’m not sure whether there’s much more upside in the near term, so I probably wouldn’t invest at the moment. The AA (LSE: AA) brand is known and trusted by motorists throughout the UK. However, investors are more wary about the group’s shares ...
Thursday, October 12, 2017 04:40 AM
German finance house Berenberg has shifted into reverse gear over roadside recovery outfit AA plc (LON:AA.), downgrading the stock to ‘hold’. Its previous ‘buy’ case had been predicated on cost savings and operational improvements coming through ...
Tuesday, August 08, 2017 02:00 AM
StockMarketWire.com - Credit Suisse today downgrades its investment rating on AA Plc [LON:AA.] to underperform (from neutral) and cut its price target to 175p (from 235p). Shares is the leading weekly publication for high net worth private investors and ...
AA..L historical stock data
date open high low close volume
08/12/17 154.20 158.40 153.91 157.50 2,488,884
07/12/17 152.70 155.45 150.30 155.00 1,996,443
06/12/17 153.80 154.50 151.00 152.60 2,332,137
05/12/17 154.20 155.70 152.40 153.80 3,020,123
04/12/17 154.40 154.40 151.00 153.00 1,444,124
01/12/17 152.00 154.60 150.10 153.70 2,646,541
30/11/17 151.20 151.20 148.825 150.90 2,013,244
29/11/17 151.00 153.20 149.90 150.90 2,213,360
28/11/17 150.50 151.60 148.70 150.00 1,682,220
27/11/17 152.00 152.79 148.10 149.60 1,536,533
Quote Details
Bid:157.50
Ask:157.70
52wk Low:1.531
52wk High:283.20
Vol:2.49M
Avg Vol(3m):44.8M
1Y Chng:-42.58%
1M Chng:-7.24%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.61B