| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.11▼ | 46.26▲ |
| MA10 | N/A | N/A | N/A | 47.31▼ | 50.16▼ |
| MA20 | N/A | N/A | N/A | 46.15▲ | 52.25▼ |
| MA50 | N/A | N/A | N/A | 51.75▼ | 65.83▼ |
| MA100 | N/A | N/A | N/A | 52.29▼ | 90.72▼ |
| MA200 | N/A | N/A | N/A | 64.10▼ | 167.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.473▲ | 0.216▲ |
| RSI | N/A | N/A | N/A | 46.540▼ | 37.131▼ |
| STOCH | N/A | N/A | N/A | 52.871 | 9.657▼ |
| WILL %R | N/A | N/A | N/A | -44.444 | -86.934▼ |
| CCI | N/A | N/A | N/A | 23.939 | -62.029 |
|
Wednesday, October 02, 2019 05:00 PM
AA plc (LON:AA.), which is in the consumer services business, and is based in United Kingdom, saw significant share... Simply Wall St. 3 Days Left Until AA plc (LON:AA.) Trades Ex-Dividend AA plc (LON ...
|
|
Wednesday, October 02, 2019 05:00 PM
AA plc (LON:AA.), which is in the consumer services business, and is based in United Kingdom, saw significant share... Simply Wall St. 3 Days Left Until AA plc (LON:AA.) Trades Ex-Dividend AA plc (LON ...
|
|
Saturday, September 28, 2019 05:00 PM
AA plc (LON:AA.) stock is about to trade ex-dividend in 3 days time. Ex-dividend means that investors that purchase the stock on or after the 3rd of October will not receive this dividend, which will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 47.88 | 47.88 | 45.95 | 46.72 | 344,850 |
| 20/11/19 | 47.419 | 47.419 | 46.50 | 46.90 | 298,993 |
| 19/11/19 | 48.20 | 48.20 | 47.00 | 47.44 | 716,712 |
| 18/11/19 | 46.52 | 48.00 | 46.06 | 47.00 | 758,348 |
| 15/11/19 | 48.2736 | 48.46 | 47.02 | 47.48 | 520,110 |
| 14/11/19 | 48.62 | 48.62 | 46.40 | 46.74 | 683,203 |
| 13/11/19 | 49.00 | 49.28 | 47.0745 | 48.12 | 737,590 |
| 12/11/19 | 44.14 | 50.00 | 44.14 | 50.00 | 2,663,270 |
| 11/11/19 | 44.82 | 47.66 | 44.82 | 46.00 | 1,018,521 |
| 08/11/19 | 45.00 | 47.4999 | 45.00 | 46.70 | 1,442,841 |
|
|
||||
|
|
||||
|
|