AA (AA..L) Share Price

55.15 ▼ -0.80 (-1.43%)
Open: 56.00 Vol: 97.04K Day's range: 54.10 - 56.00 Jan 20, 16:30 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.52▼ 56.72▼
MA10 N/A     N/A     N/A     57.72▼ 52.18▲
MA20 N/A     N/A     N/A     56.99▼ 52.12▲
MA50 N/A     N/A     N/A     50.61▲ 61.43▼
MA100 N/A     N/A     N/A     52.20▲ 83.01▼
MA200 N/A     N/A     N/A     56.06▼ 156.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.689▼ 1.835▲
RSI N/A     N/A     N/A     50.790▲ 50.533▲
STOCH N/A     N/A     N/A     39.625     84.071▲
WILL %R N/A     N/A     N/A     -83.505▼ -31.892    
CCI N/A     N/A     N/A     -125.407▼ 65.949    
Latest Filters Detected On AA..L
MA $AA..L Price Crossed Above MA(7) Set Alert
AA News
Sunday, January 19, 2020 12:27 AM
Media coverage about AA (LON:AA) has trended very negative on Sunday, according to InfoTrie Sentiment Analysis. The research firm scores the sentiment of news coverage by analyzing more than 6,000 ...
Saturday, January 11, 2020 04:09 PM
as an investment opportunity by taking the foreast future cash flows of the company and discounting them back to today's value. This is done using the Discounted Cash Flow (DCF) model. Don't get put ...
Friday, January 10, 2020 04:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of AA plc (LON:AA.) as an investment opportunity by taking the foreast future cash flows of the company ...
AA..L historical stock data
date open high low close volume
20/01/20 56.00 56.00 54.10 55.15 97,036
17/01/20 57.532 58.15 54.40 55.95 422,429
16/01/20 59.36 59.36 54.20 55.30 581,717
15/01/20 58.65 60.05 56.25 56.60 497,131
14/01/20 62.01 62.01 58.85 59.60 304,308
13/01/20 61.65 61.66 57.455 59.95 963,127
10/01/20 59.80 60.25 57.25 58.50 387,040
09/01/20 59.30 59.9399 57.5501 59.45 814,241
08/01/20 58.50 59.4959 54.46 59.30 984,624
07/01/20 57.40 57.80 54.1307 57.40 425,912
Quote Details
52wk Low:40.50
52wk High:99.91
Vol:97.04K
Avg Vol(3m):16.3M
1Y Chng:-35.29%
1M Chng:+26.90%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 342.68M