AA (AA..L) Share Price

29.60 ▲ +1.40 (+4.96%)
Open: 29.45 Vol: 4.84M Day's range: 27.70 - 31.00 Sep 24, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.49▼ 33.19▼
MA10 N/A     N/A     N/A     33.25▼ 32.28▼
MA20 N/A     N/A     N/A     32.91▼ 28.14▲
MA50 N/A     N/A     N/A     31.56▼ 35.62▼
MA100 N/A     N/A     N/A     28.15▲ 53.67▼
MA200 N/A     N/A     N/A     33.91▼ 114.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.583▼ 1.384▲
RSI N/A     N/A     N/A     40.756▼ 47.793▼
STOCH N/A     N/A     N/A     50.470     66.284    
WILL %R N/A     N/A     N/A     -75.000     -55.188    
CCI N/A     N/A     N/A     -156.784▼ 17.427    
Latest Filters Detected On AA..L
BREAK $AA..L Price Breaks 10 Days High Set Alert
RSI&STOCH $AA..L Oversold RSI + Stochastic Set Alert
AA News
Wednesday, September 23, 2020 02:02 AM
Platinum Equity said discussions between itself and the roadside assistance group have been “terminated by mutual agreement” shortly before a September 29 deadline for potential bids The AA PLC ...
Friday, September 11, 2020 09:58 AM
Evercore Partners International LLP ("Evercore"), which is authorised and regulated by the Financial Conduct Authority in the UK, is acting exclusively as financial adviser to AA and no one else ...
Friday, September 11, 2020 07:18 AM
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each ...
AA..L historical stock data
date open high low close volume
24/09/20 29.45 31.00 27.70 29.60 4,839,106
23/09/20 31.00 32.25 27.00 28.20 11,580,814
22/09/20 33.611 34.30 32.15 34.00 2,541,900
21/09/20 35.00 36.00 32.40 34.05 4,393,981
18/09/20 35.15 37.40 34.60 36.60 18,500,399
17/09/20 35.297 36.55 34.15 35.20 3,620,022
16/09/20 33.4073 35.3152 32.65 35.30 4,250,267
15/09/20 32.65 34.50 31.75 33.30 4,772,601
14/09/20 33.00 33.85 31.20 33.25 3,266,439
11/09/20 31.15 33.80 31.15 33.05 2,907,427
Quote Details
52wk Low:13.318
52wk High:62.75
Vol:4.84M
Avg Vol(3m):104.7M
1Y Chng:-34.22%
1M Chng:-23.12%
Add to Watch List
More Information
Sector Support Services
Index FTSE All-Share
Market Cap. 184.21M