AA (AA..L) Stock Price

48.56 ▼ -0.64 (-1.30%)
Open: 49.00 Vol: 573.31K Day's range: 48.14 - 50.85 Jul 17, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.12▼ 49.42▼
MA10 N/A     N/A     N/A     48.93▼ 52.84▼
MA20 N/A     N/A     N/A     48.72▼ 68.58▼
MA50 N/A     N/A     N/A     54.73▼ 84.34▼
MA100 N/A     N/A     N/A     71.22▼ 110.41▼
MA200 N/A     N/A     N/A     79.96▼ 187.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.634▲ -1.263▼
RSI N/A     N/A     N/A     41.610▼ 24.824▼
STOCH N/A     N/A     N/A     47.532     20.000    
WILL %R N/A     N/A     N/A     -52.394     -83.101▼
CCI N/A     N/A     N/A     17.826     -65.828    
Latest Filters Detected On AA..L
MA $AA..L Price Crossed Below MA(7) Set Alert
MA $AA..L Price Crossed Below MA(13) Set Alert
BBANDS $AA..L Bollinger Bands Contracting Set Alert
AA News
Wednesday, June 12, 2019 03:06 AM
Should you trust company directors or hedge funds with their dealings, or make your own judgment? The current situation at former mid-cap AA (LSE:AA.) is a stark example as directors buy into an 88% ...
Wednesday, May 29, 2019 05:00 PM
Another member of the ‘most hated’ list is breakdown and insurance firm AA (LSE: AA). Despite recovering slightly in the first few months of 2019, AA’s shares — like those of Pearson — have reverted ...
Saturday, May 25, 2019 12:19 AM
Is AA plc (LON:AA.) a good dividend stock? How would you know? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on the income from ...
AA..L historical stock data
date open high low close volume
17/07/19 49.00 50.85 48.14 48.56 573,312
16/07/19 49.26 50.70 47.70 49.20 656,113
15/07/19 52.00 52.00 49.00 49.54 396,390
12/07/19 46.52 50.8059 46.52 49.90 2,265,921
11/07/19 48.86 48.86 46.50 48.42 683,415
10/07/19 48.80 49.16 46.30 47.66 633,446
09/07/19 48.26 50.05 46.16 47.00 1,345,750
08/07/19 52.50 52.50 47.86 47.86 1,015,848
05/07/19 52.50 52.50 49.88 50.35 787,288
04/07/19 52.20 52.20 50.25 50.85 1,534,852
Quote Details
52wk Low:41.15
52wk High:127.40
Vol:573.31K
Avg Vol(3m):32M
1Y Chng:-56.29%
1M Chng:-7.06%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 302.32M