AA (AA..L) Stock Price

135.65 ▼ -1.45 (-1.06%)
Open: 135.95 Vol: 723.51K Day's range: 134.75 - 138.45 May 18, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.89▼ 135.50▲ 135.54▲ 135.16▲ 137.98▼
MA10 135.77▼ 135.61▲ 135.84▼ 134.44▲ 113.79▲
MA20 135.53▲ 135.98▼ 136.07▼ 135.40▲ 118.59▲
MA50 135.64▲ 135.67▼ 135.80▼ 109.05▲ 157.43▼
MA100 135.88▼ 135.77▼ 134.56▲ 120.87▲ 210.76▼
MA200 136.42▼ 134.56▲ 136.50▼ 143.08▼ 267.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.080▼ -0.142▼ -1.467▼ 7.645▲
RSI 50.556▲ 47.365▼ 48.604▼ 60.294▲ 51.537▲
STOCH 62.864     33.128     20.325     62.446     84.923▲
WILL %R -60.000     -62.791     -80.247▼ -33.043     -16.353▲
CCI -4.225     -28.409     -52.330     61.914     87.244    
Latest Filters Detected On AA..L
CDL $AA..L Harami Candlestick Pattern Detected Set Alert
CDL $AA..L Doji Candlestick Pattern Detected Set Alert
AA News
Thursday, May 17, 2018 08:34 AM
The AA (LSE: AA) share price has fallen by more than 40% over the 12 months, and the group’s dividend has been cut. Clearly, there are some problems. In my view the biggest of these is the firm’s £2.7bn net debt. I believe this is too high to be ...
Tuesday, April 17, 2018 02:23 PM
StockMarketWire.com - AA said trading profit slipped 3% to £391m for the year ended January 31, weighed by a higher costs from third-party garaging amid an increase in the number of breakdowns attended. The firm declared a total dividend of 5p per share ...
Tuesday, April 17, 2018 12:00 PM
Investors will be closely eyeing the first of a key batch of UK economic data on Tuesday, with UK unemployment and average earnings numbers due to be revealed a day ahead of the latest inflation figures. A further acceleration in wage growth could be ...
AA..L historical stock data
date open high low close volume
18/05/18 135.95 138.45 134.75 135.65 723,506
17/05/18 131.60 139.00 131.60 137.10 2,441,501
16/05/18 133.55 136.00 131.65 134.00 952,422
15/05/18 132.30 138.85 131.6375 135.50 879,927
14/05/18 137.70 137.70 132.95 133.55 1,241,680
11/05/18 137.00 141.1299 134.15 136.10 1,001,487
10/05/18 133.00 138.25 132.41 134.70 1,026,144
09/05/18 132.50 134.81 130.55 131.65 1,422,701
08/05/18 132.60 141.35 129.60 133.60 1,587,146
04/05/18 127.80 134.30 124.10 132.55 1,509,853
Quote Details
Bid:134.80
Ask:135.70
52wk Low:1.531
52wk High:255.70
Vol:723.51K
Avg Vol(3m):71.4M
1Y Chng:-40.35%
1M Chng:+42.94%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.61B