AA (AA..L) Stock Price

160.40 ▲ +0.40 (+0.25%)
Open: 160.30 Vol: 2.55M Day's range: 159.30 - 161.50 Oct 19, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.42▼ 160.00▲ 159.90▲ 159.48▲ 163.48▼
MA10 160.26▲ 159.88▲ 160.06▲ 158.99▲ 165.84▼
MA20 159.95▲ 160.11▲ 159.77▲ 161.82▼ 194.36▼
MA50 159.84▲ 159.56▲ 158.84▲ 167.55▼ 234.97▼
MA100 160.14▲ 158.82▲ 158.81▲ 196.56▼ 255.12▼
MA200 159.83▲ 158.81▲ 162.47▼ 228.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.010▼ -0.024▼ 0.587▲ N/A    
RSI 60.659▲ 56.049▲ 61.468▲ 44.777▼ 27.078▼
STOCH 68.535     44.307     25.065     56.288     20.233    
WILL %R -31.250     -38.889     -50.000     -54.726     -88.078▼
CCI 73.430     64.673     98.437     3.163     -64.050    
Latest Filters Detected On AA..L
MA $AA..L Price Crossed Above MA(13) Set Alert
CDL $AA..L Doji Candlestick Pattern Detected Set Alert
AA News
Thursday, October 12, 2017 03:40 AM
German finance house Berenberg has shifted into reverse gear over roadside recovery outfit AA plc (LON:AA.), downgrading the stock to ‘hold’. Its previous ‘buy’ case had been predicated on cost savings and operational improvements coming through ...
Wednesday, October 04, 2017 06:00 PM
The outlook for the UK economy is rather cloudy, with inflation far outpacing wage growth. This means consumers have less spending money in their wallets, while Brexit also throws a massive spanner in the works. As a result, companies are feeling the heat ...
Tuesday, September 12, 2017 02:22 AM
StockMarketWire.com - AA has noted press speculation on a potential transaction with Hastings and confirmed that preliminary discussions were held. A statement said: "The AA regularly reviews all strategic options, including whether a spin-off of any of ...
AA..L historical stock data
date open high low close volume
19/10/17 160.30 161.50 159.30 160.40 2,548,769
18/10/17 159.50 160.10 158.30 160.00 1,511,386
17/10/17 159.40 160.00 157.90 158.80 2,589,745
16/10/17 159.90 160.20 158.10 158.80 12,422,251
13/10/17 155.80 159.60 155.50 159.40 2,517,176
12/10/17 155.80 156.80 151.30 155.50 3,308,279
11/10/17 160.00 160.00 156.80 157.60 1,437,246
10/10/17 160.00 160.00 156.50 159.10 1,926,929
09/10/17 162.40 162.80 158.20 159.00 1,621,824
06/10/17 158.90 162.00 157.90 161.30 2,532,956
Quote Details
Bid:165.20
Ask:155.80
52wk Low:147.50
52wk High:284.40
Vol:2.55M
Avg Vol(3m):59.8M
1Y Chng:-37.93%
1M Chng:+0.25%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.61B