AA (AA..L) Share Price

32.65 ▼ -0.25 (-0.76%)
Open: 33.80 Vol: 1.51M Day's range: 32.30 - 33.80 Dec 02, 16:30 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.98▼ 31.02▲
MA10 N/A     N/A     N/A     33.08▼ 28.85▲
MA20 N/A     N/A     N/A     30.97▲ 30.59▲
MA50 N/A     N/A     N/A     28.54▲ 32.00▲
MA100 N/A     N/A     N/A     29.98▲ 47.92▼
MA200 N/A     N/A     N/A     28.23▲ 102.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ 0.645▲
RSI N/A     N/A     N/A     59.004▲ 53.292▲
STOCH N/A     N/A     N/A     58.169     53.315    
WILL %R N/A     N/A     N/A     -35.912     -30.937    
CCI N/A     N/A     N/A     25.753     68.612    
Latest Filters Detected On AA..L
GAP $AA..L Open Gap Up %2 Set Alert
GAP $AA..L Open Gap Up %3 Set Alert
RSI $AA..L RSI(14) Crossed Above 50 Set Alert
AA News
Wednesday, December 02, 2020 08:31 AM
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each ...
Wednesday, December 02, 2020 12:37 AM
AA plc (AA.L) (LON:AA) was upgraded by investment analysts at Jefferies Financial Group to a “hold” rating in a research note issued on Tuesday, Anlyst Ratings reports. The brokerage presently has a ...
Monday, November 30, 2020 04:01 PM
Weiss Asset Management LP (Investment Manager of Brookdale International Partners, L.P. and Brookdale Global Opportunity Fund) (b) Owner or controller of interests and short positions disclosed ...
AA..L historical stock data
date open high low close volume
02/12/20 33.80 33.80 32.30 32.65 1,506,449
01/12/20 33.60 33.60 32.00 32.90 1,457,418
30/11/20 34.00 34.00 31.80 32.00 3,773,543
27/11/20 33.85 34.10 33.2544 33.50 12,622,797
26/11/20 34.00 34.40 33.05 33.85 15,325,143
25/11/20 33.20 34.50 33.068 34.00 82,894,147
24/11/20 31.85 32.50 30.4096 31.80 9,853,722
23/11/20 34.50 34.50 32.2738 33.55 4,371,567
20/11/20 34.50 34.50 32.2738 33.55 4,371,567
19/11/20 34.40 35.90 32.55 32.95 4,077,261
Quote Details
52wk Low:13.318
52wk High:62.01
Vol:1.51M
Avg Vol(3m):79.4M
1Y Chng:-38.45%
1M Chng:+29.56%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 205.39M