AA (AA..L) Stock Price

94.08 ▼ -4.76 (-4.82%)
Open: 99.46 Vol: 1.97M Day's range: 94.08 - 101.30 Nov 16, 16:30 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.89▼ 135.50▲ 135.54▲ 96.15▼ 100.66▼
MA10 135.77▼ 135.61▲ 135.84▼ 101.08▼ 103.76▼
MA20 135.53▲ 135.98▼ 136.07▼ 101.49▼ 109.44▼
MA50 135.64▲ 135.67▼ 135.80▼ 105.05▼ 119.91▼
MA100 135.88▼ 135.77▼ 134.56▲ 110.36▼ 170.93▼
MA200 136.42▼ 134.56▲ 136.50▼ 112.15▼ 241.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.080▼ -0.142▼ -0.794▼ -0.583▼
RSI 50.556▲ 47.365▼ 48.604▼ 39.673▼ 38.657▼
STOCH 62.864     33.128     20.325     16.342▼ 25.608    
WILL %R -60.000     -62.791     -80.247▼ -93.628▼ -92.044▼
CCI -4.225     -28.409     -52.330     -91.017     -109.760▼
Latest Filters Detected On AA..L
CDL $AA..L Evening Star Candlestick Pattern Detected Set Alert
AA News
Saturday, November 10, 2018 04:11 PM
Peel Hunt upgraded shares of AA (LON:AA) to a buy rating in a research report released on Wednesday morning. Several other brokerages also recently commented on AA. Barclays downgraded shares of AA to ...
Friday, November 09, 2018 02:29 PM
Since May 15, 2018, it had 2 buys, and 0 insider sales for $14.37 million activity. ELLIOTT ASSOCIATES – L.P. bought $4.60M worth of AA plc (LON:AA) on Tuesday, May 15. Among 5 analysts covering AA Pl...
Friday, November 09, 2018 05:59 AM
(Sharecast News) - London stocks fell in early trade on Friday as investors digested a hawkish policy statement from the Federal Reserve, with miners and oil companies under the cosh. At 0830 GMT, the ...
AA..L historical stock data
date open high low close volume
16/11/18 99.46 101.30 94.08 94.08 1,972,762
15/11/18 99.98 99.98 95.02 98.84 1,495,663
14/11/18 95.00 99.96 95.00 98.04 1,720,170
13/11/18 93.00 96.92 93.00 96.30 1,454,072
12/11/18 101.70 101.95 92.84 93.48 4,512,345
09/11/18 103.85 104.75 98.44 100.25 6,401,830
08/11/18 109.00 112.30 107.4298 108.40 1,241,684
07/11/18 106.40 109.80 106.05 108.40 969,804
06/11/18 106.60 109.60 105.15 105.65 1,412,034
05/11/18 107.00 108.50 106.1323 107.35 978,183
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.92
52wk High:180.45
Vol:1.97M
Avg Vol(3m):47.7M
1Y Chng:-38.75%
1M Chng:-6.29%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 605.39M