AA (AA..L) Stock Price

261.00 ▲ +0.10 (+0.04%)
Open: 261.00 Vol: 389.12K Day's range: 256.70 - 262.30 Mar 30, 11:29 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 261.28▼ 261.32▼ 261.18▼ 261.04▼ 260.78▲
MA10 261.48▼ 261.02▼ 260.52▲ 258.43▲ 257.02▲
MA20 261.42▼ 260.33▲ 263.68▼ 260.27▲ 264.69▼
MA50 261.02▼ 262.93▼ 259.49▲ 257.71▲ 267.79▼
MA100 260.33▲ 259.18▲ 257.22▲ 263.32▼ 292.52▼
MA200 263.13▼ 257.12▲ 259.97▲ 265.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.290▲ -0.447▼ 0.468▲ N/A    
RSI 45.500▼ 47.747▼ 48.916▼ 51.440▲ N/A    
STOCH 21.806     79.532     63.974     56.428     55.704    
WILL %R -91.667▼ -24.561▲ -67.763     -51.835     -49.664    
CCI -154.301▼ 64.737     -0.470     48.465     3.996    
Latest Filters Detected On AA..L
CDL $AA..L Harami Candlestick Pattern Detected Set Alert
CDL $AA..L Doji Candlestick Pattern Detected Set Alert
AA News
Wednesday, March 29, 2017 01:57 AM
Folger Nolan Fleming Douglas Cap Mgmt invested 0.02% of its portfolio in AA PLC (LON:AA). Northern Tru holds 590,209 shares or 0.01% of its portfolio. Cibc Mkts Incorporated holds 0% or 6,350 shares in its portfolio. The target implies a 101.3% spike from ...
Tuesday, March 28, 2017 08:24 AM
Despite rising to a peak of 430p almost two years ago, shares in roadside recovery specialist AA (LSE: AA) are now trading nearer to levels seen when it first arrived on the market in 2014. Based on today’s annual results — and despite a positive ...
Tuesday, March 28, 2017 03:27 AM
Shares in AA plc (LON:AA.) revved 5% higher on Tuesday after the roadside recovery specialist finally halted the decline in its membership. The number of AA members has been dwindling for the past eight years, but it added another 4,000 paid personal ...
AA..L historical stock data
date open high low close volume
30/03/17 261.00 262.30 256.70 261.00 389,119
29/03/17 270.00 271.00 256.10 260.90 3,933,976
28/03/17 258.50 272.30 258.50 270.90 4,009,136
27/03/17 255.70 259.20 254.60 256.10 968,435
24/03/17 258.70 258.70 255.10 256.30 775,575
23/03/17 254.50 259.00 251.00 258.20 1,027,410
22/03/17 253.60 254.70 250.50 253.40 617,579
21/03/17 258.90 260.20 253.50 254.10 586,429
20/03/17 256.10 258.10 255.00 258.10 530,132
17/03/17 253.80 256.20 253.60 255.30 861,023
Quote Details
Bid:260.90
Ask:261.10
52wk Low:209.50
52wk High:309.00
Vol:389.12K
Avg Vol(3m):20.7M
1Y Chng:-6.15%
1M Chng:+1.91%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.65B