AA (AA..L) Share Price

34.80 ▼ -0.10 (-0.29%)
Open: 33.699 Vol: 1.45M Day's range: 33.699 - 34.90 Feb 25, 16:30 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.85▼ 34.81▼
MA10 N/A     N/A     N/A     34.79▲ 34.57▲
MA20 N/A     N/A     N/A     34.80▲ 32.20▲
MA50 N/A     N/A     N/A     34.47▲ 28.77▲
MA100 N/A     N/A     N/A     31.84▲ 41.51▼
MA200 N/A     N/A     N/A     30.14▲ 89.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.210▲
RSI N/A     N/A     N/A     54.082▲ 56.396▲
STOCH N/A     N/A     N/A     91.534▲ 93.071▲
WILL %R N/A     N/A     N/A     -10.714▲ -4.357▲
CCI N/A     N/A     N/A     -124.932▼ 41.745    
Latest Filters Detected On AA..L
BREAK $AA..L Price Breaks 60 Days Low Set Alert
GAP $AA..L Open Gap Down %2 Set Alert
MACD $AA..L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AA..L RSI(14) Crossed Below 30 Set Alert
BBANDS $AA..L Bollinger Bands Contracting Set Alert
AA News
Friday, February 19, 2021 10:46 AM
AA plc (LON:AA) has earned a consensus rating of “Hold” from the six ratings firms that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock ...
Friday, February 19, 2021 08:48 AM
All interests and all short positions should be disclosed. Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a ...
Thursday, February 18, 2021 11:21 AM
All interests and all short positions should be disclosed. Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a ...
AA..L historical stock data
date open high low close volume
25/02/21 33.699 34.90 33.699 34.80 1,451,381
24/02/21 33.55 34.95 33.55 34.90 873,024
23/02/21 34.90 34.90 34.75 34.75 547,654
22/02/21 34.74 34.95 33.55 34.95 1,529,501
19/02/21 34.79 34.90 34.25 34.85 690,069
18/02/21 34.80 34.90 34.75 34.85 494,203
17/02/21 34.7653 34.85 34.70 34.75 1,591,806
16/02/21 34.70 34.80 34.65 34.80 814,429
15/02/21 34.95 34.95 34.50 34.50 942,415
12/02/21 34.80 34.85 34.75 34.75 596,355
Quote Details
52wk Low:13.318
52wk High:46.34
Vol:1.45M
Avg Vol(3m):44.5M
1Y Chng:+29.85%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Support Services
Index FTSE All-Share
Market Cap. 217.30M