AA (AA..L) Share Price

15.20 ▲ +0.20 (+1.33%)
Open: 15.54 Vol: 10.05M Day's range: 14.2905 - 16.41 Apr 06, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.78▼ 19.29▼
MA10 N/A     N/A     N/A     16.33▼ 31.37▼
MA20 N/A     N/A     N/A     21.88▼ 41.74▼
MA50 N/A     N/A     N/A     36.22▼ 49.04▼
MA100 N/A     N/A     N/A     43.63▼ 75.00▼
MA200 N/A     N/A     N/A     47.98▼ 143.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.259▲ -3.384▼
RSI N/A     N/A     N/A     19.049▼ 22.990▼
STOCH N/A     N/A     N/A     23.494     5.353▼
WILL %R N/A     N/A     N/A     -86.804▼ -96.135▼
CCI N/A     N/A     N/A     -111.118▼ -120.210▼
Latest Filters Detected On AA..L
CDL $AA..L Doji Candlestick Pattern Detected Set Alert
AA News
Friday, April 03, 2020 02:35 AM
AA (LON:AA) had its target price decreased by Liberum Capital from GBX 130 ($1.71) to GBX 50 ($0.66) in a report published on Tuesday morning, Stock Target Advisor reports. Liberum Capital currently ...
Wednesday, April 01, 2020 04:12 PM
NHS workers who break down while driving to or from work are being offered free assistance. The AA said its patrols will help anyone with an NHS ID card, even if they have not paid for cover. The ...
Tuesday, March 31, 2020 12:31 AM
StockMarketWire.com - Liberum Capital today reaffirms its buy investment rating on AA Plc [LON:AA.] and cut its price target to 50p (from 130p).
AA..L historical stock data
date open high low close volume
06/04/20 15.54 16.41 14.2905 15.20 10,051,990
03/04/20 15.00 16.70 14.1749 15.00 6,721,397
02/04/20 16.32 17.84 13.318 15.70 13,911,135
01/04/20 17.26 18.82 16.02 16.02 22,023,865
31/03/20 17.66 19.3066 16.3139 17.00 27,564,265
30/03/20 18.37 18.588 16.0625 16.50 3,238,315
27/03/20 17.00 18.6546 16.52 17.00 4,810,328
26/03/20 17.68 17.68 16.2378 17.00 6,383,778
25/03/20 16.46 19.8368 16.46 17.50 11,591,397
24/03/20 16.72 18.89 15.10 16.34 2,502,550
Quote Details
52wk Low:13.318
52wk High:85.00
Vol:10.05M
Avg Vol(3m):53.1M
1Y Chng:-81.45%
1M Chng:-68.41%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 93.86M