| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.72▼ | 185.64▼ | 186.28▼ | 188.26▼ | 201.38▼ |
| MA10 | 185.63▼ | 186.23▼ | 185.94▼ | 186.97▼ | 216.09▼ |
| MA20 | 185.74▼ | 185.82▼ | 186.64▼ | 205.87▼ | 231.80▼ |
| MA50 | 186.32▼ | 187.29▼ | 187.75▼ | 218.91▼ | 253.51▼ |
| MA100 | 185.73▼ | 187.71▼ | 187.83▼ | 236.67▼ | 264.16▼ |
| MA200 | 186.33▼ | 187.96▼ | 209.58▼ | 249.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.026▲ | -0.062▼ | -1.132▼ | N/A |
| RSI | 42.264▼ | 40.635▼ | 40.350▼ | 27.630▼ | 27.770▼ |
| STOCH | 62.169 | 22.016 | 55.159 | 41.503 | 31.064 |
| WILL %R | -77.778▼ | -70.588 | -68.571 | -77.804▼ | -88.302▼ |
| CCI | -76.730 | -57.395 | -55.187 | -55.212 | -152.869▼ |
| MA | $AA..L Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 19, 2017 09:16 PM
Boasting a price of 234.05GBX, AA Plc (LON:AA) traded -1.74% lower on the day. With the last stock price close down -23.46% from the two hundred day average, compared with the S&P 500 Index which has increased 0.05% over the date range. AA Plc has recorded ...
|
|
Monday, August 14, 2017 04:19 PM
Peoples has invested 0% of its portfolio in AA PLC (LON:AA). It has underperformed by 16.70% the S&P500. Scaramucci criticizes Trump in Sunday interview before mysteriously hinting about Bannon's demise Scaramucci conceded, however, that no one is ...
|
|
Thursday, August 10, 2017 02:02 PM
Folger Nolan Fleming Douglas Capital Mgmt holds 0.02% of its portfolio in AA PLC (LON:AA) for 10,900 shares. First Allied Advisory Svcs holds 0.02% or 3,217 shares in its portfolio. Lafitte Capital Management Lp owns 600,341 shares or 2.76% of their United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 186.20 | 187.90 | 184.30 | 185.50 | 1,433,849 |
| 18/08/17 | 189.30 | 189.30 | 185.80 | 186.30 | 1,119,621 |
| 17/08/17 | 190.70 | 191.00 | 188.80 | 189.30 | 1,116,601 |
| 16/08/17 | 189.50 | 191.00 | 187.30 | 190.40 | 2,223,189 |
| 15/08/17 | 188.00 | 190.00 | 185.50 | 189.80 | 2,335,501 |
| 14/08/17 | 190.00 | 190.90 | 185.30 | 188.80 | 1,699,020 |
| 11/08/17 | 182.00 | 189.10 | 176.20 | 187.70 | 3,052,346 |
| 10/08/17 | 186.00 | 186.00 | 179.20 | 182.40 | 3,152,332 |
| 09/08/17 | 187.00 | 188.30 | 181.50 | 183.00 | 3,148,200 |
| 08/08/17 | 197.00 | 199.60 | 185.40 | 186.50 | 8,327,325 |
|
|
||||
|
|
||||
|
|
||||
|
|