AA (AA..L) Share Price

24.25 ▲ +1.20 (+5.21%)
Open: 22.00 Vol: 2.44M Day's range: 22.00 - 24.5876 Jul 06, 16:30 BST
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.28▲ 24.93▼
MA10 N/A     N/A     N/A     23.96▲ 24.63▼
MA20 N/A     N/A     N/A     25.42▼ 25.08▼
MA50 N/A     N/A     N/A     25.06▼ 41.01▼
MA100 N/A     N/A     N/A     27.83▼ 62.06▼
MA200 N/A     N/A     N/A     39.34▼ 128.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.336▼ 1.081▲
RSI N/A     N/A     N/A     47.558▼ 42.224▼
STOCH N/A     N/A     N/A     27.847     58.542    
WILL %R N/A     N/A     N/A     -55.748     -42.462    
CCI N/A     N/A     N/A     -55.777     -17.434    
Latest Filters Detected On AA..L
MA $AA..L Price Crossed Above MA(7) Set Alert
AA News
Tuesday, July 07, 2020 03:46 AM
Shares in Aa (LON:AA.) are currently trading at 23.6 but a key question for investors is how the economic uncertainty caused by Coronavirus will affect the ...
Thursday, July 02, 2020 08:34 AM
One of the plans when the Ideas Farm was launched a couple of months ago was to keep improving these pages as we went. Readers who have found it useful to know the top positions of the best-performing ...
Thursday, June 25, 2020 08:55 AM
In last week’s column I looked at research from quant firm Verdad that illustrated what poor returns investors tend to get from buying shares in companies with distressed debt. In this week’s tip ...
AA..L historical stock data
date open high low close volume
06/07/20 22.00 24.5876 22.00 24.25 2,435,554
03/07/20 23.50 24.95 22.00 23.05 4,781,688
02/07/20 22.65 25.00 21.75 24.25 5,204,478
01/07/20 22.90 23.85 21.1146 22.00 6,732,344
30/06/20 23.55 24.20 22.55 22.85 3,278,426
29/06/20 23.55 24.00 22.3594 23.35 4,189,686
26/06/20 25.75 25.75 23.50 23.50 3,898,134
25/06/20 25.25 25.75 23.90 24.70 4,190,363
24/06/20 27.20 27.20 24.90 25.20 4,731,216
23/06/20 26.75 27.1749 25.9188 26.50 3,471,365
Quote Details
52wk Low:13.318
52wk High:74.00
Vol:2.44M
Avg Vol(3m):150.3M
1Y Chng:-51.05%
1M Chng:+7.06%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 153.20M