AA (AA..L) Stock Price

258.90 ▼ -1.00 (-0.38%)
Open: 259.10 Vol: 309.25K Day's range: 251.20 - 259.20 Feb 27, 08:50 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 258.06▲ 258.62▲ 259.40▼ 259.70▼ 256.12▲
MA10 256.23▲ 259.11▼ 260.28▼ 257.25▲ 262.63▼
MA20 257.47▲ 260.15▼ 260.10▼ 252.07▲ 263.75▼
MA50 258.52▲ 260.34▼ 259.09▼ 265.45▼ 268.51▼
MA100 259.92▼ 258.77▲ 256.09▲ 265.97▼ 298.17▼
MA200 259.93▼ 255.52▲ 252.25▲ 267.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.398▲ -0.269▼ -0.234▼ 1.817▲ N/A    
RSI 55.813▲ 46.668▼ 45.462▼ 51.507▲ N/A    
STOCH 78.677     44.344     34.537     82.670▲ 34.980    
WILL %R -11.494▲ -29.358     -35.833     -23.762▲ -55.556    
CCI 75.084     -91.600     -202.861▼ 28.340     -59.516    
Latest Filters Detected On AA..L
MA $AA..L Price Crossed Below MA(7) Set Alert
CDL $AA..L Hammer Candlestick Pattern Detected Set Alert
CDL $AA..L Doji Star Candlestick Pattern Detected Set Alert
CDL $AA..L Doji Candlestick Pattern Detected Set Alert
AA News
Thursday, February 16, 2017 04:00 PM
Another mid-cap stock currently trading on a bargain valuation is the AA(LSE: AA). In a pre-close announcement for the year ended 31 January, the UK's leading provider of roadside assistance reported a rise in membership numbers as its transformation ...
Sunday, February 12, 2017 02:05 PM
Boasting a price of 252.00GBX, AA Plc (LON:AA) traded 0.31% higher on the day. With the last stock price close down -4.74% from the two hundred day average, compared with the S&P 500 Index which has increased 0.06% over the date range. AA Plc has recorded ...
Wednesday, February 08, 2017 09:03 PM
AA PLC LON:AA has a 50 day moving average of 267.68 GBX and the 200 Day Moving Average price is recorded at 271.30 GBX. La nueva canción de San Lorenzo dio la vuelta al mundo — Despacito Las hinchadas del fútbol argentino siempre se han destacado por ...
AA..L historical stock data
date open high low close volume
27/02/17 259.10 259.20 251.20 258.90 309,249
24/02/17 263.20 263.20 258.30 259.90 1,255,484
17/02/17 262.30 263.70 258.40 258.90 912,280
16/02/17 261.00 263.20 258.40 260.90 764,072
15/02/17 258.80 260.70 258.10 259.90 1,235,032
14/02/17 254.20 258.60 253.80 258.30 816,996
13/02/17 257.50 258.4428 252.70 256.10 573,420
10/02/17 257.30 258.70 253.30 255.80 539,300
09/02/17 249.50 256.30 248.60 255.80 2,635,655
08/02/17 252.00 257.10 246.80 248.00 963,942
Quote Details
Bid:258.60
Ask:259.00
52wk Low:209.50
52wk High:309.00
Vol:309.25K
Avg Vol(3m):16.9M
1Y Chng:-4.96%
1M Chng:-6.37%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.59B