AA (AA..L) Stock Price

253.60 ▼ -17.20 (-6.35%)
Open: 269.10 Vol: 2.39M Day's range: 249.60 - 271.30 Jan 20, 16:28 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.92▼ 270.54▲ 270.68▲ 271.36▼ 275.48▼
MA10 270.73▲ 270.59▲ 270.07▲ 273.94▼ 272.36▼
MA20 270.60▲ 269.65▲ 268.96▲ 275.73▼ 274.92▼
MA50 270.64▲ 268.74▲ 271.01▼ 270.62▲ 271.02▼
MA100 269.75▲ 271.02▼ 274.17▼ 274.79▼ 307.01▼
MA200 268.60▲ 274.53▼ 275.47▼ 270.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.121▲ 0.454▲ -1.320▼ N/A    
RSI 53.707▲ 60.002▲ 54.538▲ 43.407▼ N/A    
STOCH 76.521     63.937     88.291▲ 33.093     73.374    
WILL %R -44.444     -17.143▲ -9.375▲ -68.132     -35.979    
CCI 64.368     74.005     83.948     -100.395▼ 20.439    
Latest Filters Detected On AA..L
MA $AA..L Price Crossed Above MA(50) Set Alert
CDL $AA..L Engulfing Candlestick Pattern Detected Set Alert
AA News
Friday, January 20, 2017 09:31 AM
The FTSE 250 midcaps closed down 0.4% at 18,150 and led by motoring association AA plc (LON:AA.) down 6.2% to 254p after the house broker to the AA pulled the handbrake on its client’s shares today, which had investors wondering whether the breakdown ...
Wednesday, January 11, 2017 01:28 AM
Jefferies Group reaffirmed their underperform rating on shares of AA PLC (LON:AA) in a research note published on Friday. Other research analysts also recently issued research reports about the stock. Goldman Sachs Group, Inc. (The) boosted their target ...
Monday, January 09, 2017 11:23 PM
AA PLC (LON:AA)‘s stock had its “underperform” rating reaffirmed by equities researchers at Jefferies Group in a report released on Friday. A number of other equities research analysts have also recently weighed in on the company. Goldman Sachs Group ...
AA..L historical stock data
date open high low close volume
19/01/17 267.80 271.40 267.20 270.80 666,908
18/01/17 270.40 270.40 265.00 270.10 1,152,721
17/01/17 271.50 271.60 265.00 269.40 593,289
16/01/17 272.70 274.20 270.10 272.70 371,084
13/01/17 275.60 275.60 272.60 273.80 303,122
12/01/17 275.90 276.30 268.90 274.90 654,855
11/01/17 277.20 277.70 273.00 273.50 387,546
10/01/17 277.70 278.60 275.60 276.50 1,279,327
09/01/17 278.90 280.10 276.70 278.30 600,495
06/01/17 279.60 280.50 274.60 279.40 638,767
Quote Details
Bid:253.50
Ask:253.70
52wk Low:209.50
52wk High:309.00
Vol:2.39M
Avg Vol(3m):14.9M
1Y Chng:-4.34%
1M Chng:-8.22%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.71B