| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.89▼ | 135.50▲ | 135.54▲ | 67.59▼ | 74.24▼ |
| MA10 | 135.77▼ | 135.61▲ | 135.84▼ | 69.65▼ | 81.94▼ |
| MA20 | 135.53▲ | 135.98▼ | 136.07▼ | 74.14▼ | 83.26▼ |
| MA50 | 135.64▲ | 135.67▼ | 135.80▼ | 83.84▼ | 97.23▼ |
| MA100 | 135.88▼ | 135.77▼ | 134.56▲ | 83.09▼ | 125.59▼ |
| MA200 | 136.42▼ | 134.56▲ | 136.50▼ | 92.82▼ | 201.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.080▼ | -0.142▼ | -0.322▼ | -1.311▼ |
| RSI | 50.556▲ | 47.365▼ | 48.604▼ | 20.980▼ | 31.164▼ |
| STOCH | 62.864 | 33.128 | 20.325 | 7.368▼ | 7.526▼ |
| WILL %R | -60.000 | -62.791 | -80.247▼ | -92.058▼ | -96.756▼ |
| CCI | -4.225 | -28.409 | -52.330 | -95.436 | -157.325▼ |
|
Thursday, April 18, 2019 02:03 AM
The AA (LSE:AA.) and Saga (LSE:SAGA), who were joined together as part of the Acromas empire, continue to disappoint after their respective IPOs in 2014. The AA roadside business, which was bought by ...
|
|
Wednesday, April 10, 2019 07:15 AM
Expect an exciting ride, though. Roadside assistance and insurance provider AA (LSE: AA) has also endured a rough ride, its stock down 70% measured over two years while it recently fell out of the ...
|
|
Wednesday, April 03, 2019 07:41 AM
Figures in the full-year results report from AA (LSE: AA), the car insurance, driving lessons, breakdown cover, loans, motoring advice and roadmaps provider, make grim reading. In the trading year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 66.50 | 67.567 | 66.05 | 67.10 | 964,204 |
| 16/05/19 | 67.70 | 68.10 | 66.00 | 66.80 | 1,636,344 |
| 15/05/19 | 70.00 | 70.00 | 67.70 | 67.70 | 908,298 |
| 14/05/19 | 68.25 | 69.45 | 67.925 | 68.75 | 1,068,682 |
| 13/05/19 | 70.00 | 70.00 | 67.20 | 67.60 | 1,810,037 |
| 10/05/19 | 68.50 | 70.225 | 68.50 | 68.75 | 968,144 |
| 09/05/19 | 70.00 | 70.4758 | 68.55 | 69.00 | 2,135,867 |
| 08/05/19 | 77.05 | 77.05 | 72.25 | 72.50 | 2,420,654 |
| 07/05/19 | 74.20 | 74.85 | 73.55 | 74.10 | 668,665 |
| 03/05/19 | 75.00 | 75.00 | 72.30 | 74.20 | 1,460,704 |
|
|
||||
|
|
||||
|
|