AA (AA..L) Share Price

46.72 ▼ -0.18 (-0.38%)
Open: 47.88 Vol: 344.85K Day's range: 45.95 - 47.88 Nov 21, 16:30 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.11▼ 46.26▲
MA10 N/A     N/A     N/A     47.31▼ 50.16▼
MA20 N/A     N/A     N/A     46.15▲ 52.25▼
MA50 N/A     N/A     N/A     51.75▼ 65.83▼
MA100 N/A     N/A     N/A     52.29▼ 90.72▼
MA200 N/A     N/A     N/A     64.10▼ 167.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.473▲ 0.216▲
RSI N/A     N/A     N/A     46.540▼ 37.131▼
STOCH N/A     N/A     N/A     52.871     9.657▼
WILL %R N/A     N/A     N/A     -44.444     -86.934▼
CCI N/A     N/A     N/A     23.939     -62.029    
Latest Filters Detected On AA..L
GAP $AA..L Open Gap Up %2 Set Alert
MA $AA..L Price Crossed Below MA(13) Set Alert
AA News
Wednesday, October 02, 2019 05:00 PM
AA plc (LON:AA.), which is in the consumer services business, and is based in United Kingdom, saw significant share... Simply Wall St. 3 Days Left Until AA plc (LON:AA.) Trades Ex-Dividend AA plc (LON ...
Wednesday, October 02, 2019 05:00 PM
AA plc (LON:AA.), which is in the consumer services business, and is based in United Kingdom, saw significant share... Simply Wall St. 3 Days Left Until AA plc (LON:AA.) Trades Ex-Dividend AA plc (LON ...
Saturday, September 28, 2019 05:00 PM
AA plc (LON:AA.) stock is about to trade ex-dividend in 3 days time. Ex-dividend means that investors that purchase the stock on or after the 3rd of October will not receive this dividend, which will ...
AA..L historical stock data
date open high low close volume
21/11/19 47.88 47.88 45.95 46.72 344,850
20/11/19 47.419 47.419 46.50 46.90 298,993
19/11/19 48.20 48.20 47.00 47.44 716,712
18/11/19 46.52 48.00 46.06 47.00 758,348
15/11/19 48.2736 48.46 47.02 47.48 520,110
14/11/19 48.62 48.62 46.40 46.74 683,203
13/11/19 49.00 49.28 47.0745 48.12 737,590
12/11/19 44.14 50.00 44.14 50.00 2,663,270
11/11/19 44.82 47.66 44.82 46.00 1,018,521
08/11/19 45.00 47.4999 45.00 46.70 1,442,841
Quote Details
52wk Low:41.15
52wk High:99.91
Vol:344.85K
Avg Vol(3m):23.5M
1Y Chng:-41.60%
1M Chng:+3.82%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 289.55M