5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 34.85▼ | 34.81▼ |
MA10 | N/A | N/A | N/A | 34.79▲ | 34.57▲ |
MA20 | N/A | N/A | N/A | 34.80▲ | 32.20▲ |
MA50 | N/A | N/A | N/A | 34.47▲ | 28.77▲ |
MA100 | N/A | N/A | N/A | 31.84▲ | 41.51▼ |
MA200 | N/A | N/A | N/A | 30.14▲ | 89.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.036▼ | 0.210▲ |
RSI | N/A | N/A | N/A | 54.082▲ | 56.396▲ |
STOCH | N/A | N/A | N/A | 91.534▲ | 93.071▲ |
WILL %R | N/A | N/A | N/A | -10.714▲ | -4.357▲ |
CCI | N/A | N/A | N/A | -124.932▼ | 41.745 |
Friday, February 19, 2021 10:46 AM
AA plc (LON:AA) has earned a consensus rating of “Hold” from the six ratings firms that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock ...
|
Friday, February 19, 2021 08:48 AM
All interests and all short positions should be disclosed. Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a ...
|
Thursday, February 18, 2021 11:21 AM
All interests and all short positions should be disclosed. Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/02/21 | 33.699 | 34.90 | 33.699 | 34.80 | 1,451,381 |
24/02/21 | 33.55 | 34.95 | 33.55 | 34.90 | 873,024 |
23/02/21 | 34.90 | 34.90 | 34.75 | 34.75 | 547,654 |
22/02/21 | 34.74 | 34.95 | 33.55 | 34.95 | 1,529,501 |
19/02/21 | 34.79 | 34.90 | 34.25 | 34.85 | 690,069 |
18/02/21 | 34.80 | 34.90 | 34.75 | 34.85 | 494,203 |
17/02/21 | 34.7653 | 34.85 | 34.70 | 34.75 | 1,591,806 |
16/02/21 | 34.70 | 34.80 | 34.65 | 34.80 | 814,429 |
15/02/21 | 34.95 | 34.95 | 34.50 | 34.50 | 942,415 |
12/02/21 | 34.80 | 34.85 | 34.75 | 34.75 | 596,355 |
|
|
||||
|
|
||||
|
|