| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 62.62▲ | 60.69▲ |
| MA10 | N/A | N/A | N/A | 59.54▲ | 56.16▲ |
| MA20 | N/A | N/A | N/A | 57.82▲ | 55.51▲ |
| MA50 | N/A | N/A | N/A | 53.66▲ | 74.62▼ |
| MA100 | N/A | N/A | N/A | 56.39▲ | 100.81▼ |
| MA200 | N/A | N/A | N/A | 70.56▼ | 177.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.006▲ | 3.068▲ |
| RSI | N/A | N/A | N/A | 78.350▲ | 55.681▲ |
| STOCH | N/A | N/A | N/A | 83.817▲ | 80.641▲ |
| WILL %R | N/A | N/A | N/A | -13.388▲ | -8.673▲ |
| CCI | N/A | N/A | N/A | 219.472▲ | 225.587▲ |
| CDL | $AA..L Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AA..L Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $AA..L Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AA..L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AA..L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AA..L Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $AA..L Open Gap Up %2 | Set Alert |
| ▲ GAP | $AA..L Open Gap Up %3 | Set Alert |
|
Wednesday, September 11, 2019 12:45 AM
AA plc (LON:AA.) shareholders should be happy to see the share price up 13% in the last month. But that is meagre solace in the face of the shocking decline over three years. Indeed, the share ...
|
|
Thursday, August 08, 2019 04:13 AM
But Burford isn’t the only Woodford holding that’s been a target for short-sellers. Another has been breakdown recovery provider and insurer AA (LSE: AA) — currently the joint second ‘most hated’ ...
|
|
Thursday, August 08, 2019 04:00 AM
But Burford isn’t the only Woodford holding that’s been a target for short-sellers. Another has been breakdown recovery provider and insurer AA (LSE: AA) — currently the joint second ‘most hated’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/19 | 68.00 | 70.55 | 65.6566 | 68.00 | 1,179,559 |
| 13/09/19 | 62.20 | 66.55 | 60.55 | 65.70 | 795,739 |
| 12/09/19 | 60.00 | 62.95 | 60.00 | 60.50 | 813,729 |
| 11/09/19 | 60.95 | 62.65 | 56.75 | 59.65 | 1,064,239 |
| 10/09/19 | 57.85 | 59.821 | 54.0736 | 59.25 | 12,356,667 |
| 09/09/19 | 56.30 | 57.90 | 55.45 | 57.55 | 777,189 |
| 06/09/19 | 55.80 | 58.10 | 54.95 | 56.75 | 667,717 |
| 05/09/19 | 57.05 | 57.95 | 53.80 | 57.30 | 966,689 |
| 04/09/19 | 55.60 | 55.95 | 53.55 | 55.60 | 325,407 |
| 03/09/19 | 54.60 | 55.85 | 53.8002 | 55.10 | 263,797 |
|
|
||||
|
|
||||
|
|