AA (AA..L) Stock Price

71.96 ▼ -3.04 (-4.05%)
Open: 73.00 Vol: 1.58M Day's range: 71.00 - 74.48 Jan 15, 16:30 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.89▼ 135.50▲ 135.54▲ 74.50▼ 71.93▲
MA10 135.77▼ 135.61▲ 135.84▼ 74.13▼ 80.38▼
MA20 135.53▲ 135.98▼ 136.07▼ 73.88▼ 92.95▼
MA50 135.64▲ 135.67▼ 135.80▼ 85.57▼ 105.97▼
MA100 135.88▼ 135.77▼ 134.56▲ 96.46▼ 154.35▼
MA200 136.42▼ 134.56▲ 136.50▼ 109.68▼ 227.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.080▼ -0.142▼ 0.922▲ -1.554▼
RSI 50.556▲ 47.365▼ 48.604▼ 39.999▼ 33.376▼
STOCH 62.864     33.128     20.325     65.432     13.301▼
WILL %R -60.000     -62.791     -80.247▼ -50.321     -87.570▼
CCI -4.225     -28.409     -52.330     -29.105     -82.339    
Latest Filters Detected On AA..L
GAP $AA..L Open Gap Down %2 Set Alert
MA $AA..L Price Crossed Below MA(7) Set Alert
MA $AA..L Price Crossed Below MA(13) Set Alert
AA News
AA..L historical stock data
date open high low close volume
15/01/19 73.00 74.48 71.00 71.96 1,580,343
14/01/19 75.00 77.28 74.64 75.00 747,836
11/01/19 77.66 77.76 74.84 76.28 1,520,553
10/01/19 77.28 77.28 73.58 74.38 1,323,017
09/01/19 75.80 77.52 74.46 74.86 2,191,503
08/01/19 75.80 76.26 73.4606 75.26 1,110,878
07/01/19 75.18 75.58 73.68 75.52 1,413,417
04/01/19 71.60 75.00 70.96 73.00 2,526,630
03/01/19 74.40 76.98 70.16 71.46 13,200,526
02/01/19 75.00 75.696 70.06 73.62 3,955,399
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.234
52wk High:159.00
Vol:1.58M
Avg Vol(3m):49.1M
1Y Chng:-45.65%
1M Chng:-21.78%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 459.72M