AA (AA..L) Stock Price

96.9808 ▲ +0.1208 (+0.12%)
Open: 96.58 Vol: 933.16K Day's range: 95.84 - 97.82 Mar 19, 16:30 GMT
Loading chart ...
AA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.89▼ 135.50▲ 135.54▲ 95.87▲ 94.32▲
MA10 135.77▼ 135.61▲ 135.84▼ 94.18▲ 89.10▲
MA20 135.53▲ 135.98▼ 136.07▼ 93.36▲ 86.15▲
MA50 135.64▲ 135.67▼ 135.80▼ 86.78▲ 105.98▼
MA100 135.88▼ 135.77▼ 134.56▲ 87.55▲ 138.74▼
MA200 136.42▼ 134.56▲ 136.50▼ 101.34▼ 213.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.080▼ -0.142▼ 0.014▲ 3.282▲
RSI 50.556▲ 47.365▼ 48.604▼ 62.730▲ 53.189▲
STOCH 62.864     33.128     20.325     61.667     81.018▲
WILL %R -60.000     -62.791     -80.247▼ -23.039▲ -8.697▲
CCI -4.225     -28.409     -52.330     97.702     102.733▲
Latest Filters Detected On AA..L
MACD $AA..L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AA..L MACD cross and RSI above 55 Set Alert
AA News
Friday, October 26, 2018 05:00 PM
In July 2018, AA plc (LON:AA.) released its earnings update. Generally, analyst forecasts appear to be in-line with its track record, as upcoming earnings growth is expected to be 2.7% next year, ...
Friday, October 26, 2018 05:00 PM
In July 2018, AA plc (LON:AA.) released its earnings update. Generally, analyst forecasts appear to be in-line with its track record, as upcoming earnings growth is expected to be 2.7% next year, ...
Wednesday, October 03, 2018 05:00 PM
If you are interested in cashing in on AA plc’s (LON:AA.) upcoming dividend of UK£0.006 per share, you only have 4 days left to buy the shares before its ex-dividend date, 04 October 2018, in time for ...
AA..L historical stock data
date open high low close volume
19/03/19 96.58 97.82 95.84 96.9808 933,157
18/03/19 97.00 98.44 96.40 96.86 878,863
15/03/19 95.74 99.34 94.82 97.40 1,887,002
14/03/19 89.60 96.02 89.60 94.88 847,187
13/03/19 90.00 94.18 90.00 93.22 579,797
12/03/19 92.96 93.86 91.50 92.16 659,096
11/03/19 91.96 92.66 91.32 92.1847 644,507
08/03/19 94.06 94.06 89.82 91.00 1,256,628
07/03/19 91.84 95.24 91.18 91.70 961,989
06/03/19 93.56 97.76 93.56 95.42 1,196,118
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.234
52wk High:148.50
Vol:933.16K
Avg Vol(3m):37.4M
1Y Chng:-0.90%
1M Chng:+13.80%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 594.17M