7Digital Group (7DIG.L) Share Price

0.27 +0.00 (+0.00%)
Open: 0.2755 Vol: 5.85M Day's range: 0.26 - 0.289 Jul 06, 16:30 BST
Loading chart ...
7DIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.24▲
MA10 N/A     N/A     N/A     0.23▲ 0.21▲
MA20 N/A     N/A     N/A     0.23▲ 0.23▲
MA50 N/A     N/A     N/A     0.21▲ 0.23▲
MA100 N/A     N/A     N/A     0.25▲ 1.01▼
MA200 N/A     N/A     N/A     0.23▲ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.011▲
RSI N/A     N/A     N/A     76.317▲ 54.043▲
STOCH N/A     N/A     N/A     63.799     53.994    
WILL %R N/A     N/A     N/A     -27.660     -20.635▲
CCI N/A     N/A     N/A     243.034▲ 203.084▲
Latest Filters Detected On 7DIG.L
CDL $7DIG.L Doji Candlestick Pattern Detected Set Alert
7Digital Group News
Monday, June 29, 2020 02:14 AM
The 7digital (LON:7DIG) share price has risen by 18.9% over the past month and it’s currently trading at 0.2171. For investors considering whether to buy, ...
Wednesday, June 17, 2020 01:04 AM
Elsewhere, digital music solutions firm 7digital Group PLC (LON:7DIG) climbed 9.5% to 0.2p as the company secured a multi-service contract renewal with Universal Music France, a division of ...
7DIG.L historical stock data
date open high low close volume
06/07/20 0.2755 0.289 0.26 0.27 5,846,609
03/07/20 0.249 0.296 0.233 0.27 15,857,888
02/07/20 0.23 0.25 0.21 0.23 3,108,810
01/07/20 0.2275 0.2418 0.22 0.23 2,831,073
30/06/20 0.2268 0.229 0.225 0.225 4,335,274
29/06/20 0.2171 0.2268 0.2125 0.22 1,184,044
26/06/20 0.2275 0.2275 0.2165 0.22 1,414,796
25/06/20 0.23 0.23 0.2161 0.22 2,393,359
24/06/20 0.2158 0.2299 0.2158 0.225 2,629,210
23/06/20 0.2163 0.2299 0.21 0.2156 1,342,807
Quote Details
52wk Low:0.123
52wk High:0.75
Vol:5.85M
Avg Vol(3m):75.7M
1Y Chng:+74.19%
1M Chng:+45.95%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.40M