7Digital Group (7DIG.L) Share Price

1.20 ▼ -0.10 (-7.69%)
Open: 1.314 Vol: 18.05M Day's range: 1.125 - 1.314 Oct 22, 16:30 BST
Loading chart ...
7DIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.36▼ 1.60▼
MA10 N/A     N/A     N/A     1.48▼ 2.11▼
MA20 N/A     N/A     N/A     1.61▼ 1.23▼
MA50 N/A     N/A     N/A     2.08▼ 0.64▲
MA100 N/A     N/A     N/A     1.18▲ 0.64▲
MA200 N/A     N/A     N/A     0.72▲ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.051▼
RSI N/A     N/A     N/A     32.621▼ 50.107▲
STOCH N/A     N/A     N/A     17.262▼ 25.515    
WILL %R N/A     N/A     N/A     -88.872▼ -78.577▼
CCI N/A     N/A     N/A     -173.554▼ -36.826    
Latest Filters Detected On 7DIG.L
GAP $7DIG.L Open Gap Up %2 Set Alert
GAP $7DIG.L Open Gap Up %3 Set Alert
7Digital Group News
Tuesday, September 08, 2020 09:34 AM
Proactive One2One Investor Forum London 2020-10-01 18:00:00 Proactive One2One Investor Forum ...
7DIG.L historical stock data
date open high low close volume
22/10/20 1.314 1.314 1.125 1.20 18,052,254
21/10/20 1.302 1.40 1.237 1.30 8,694,936
20/10/20 1.426 1.45 1.302 1.35 9,797,340
19/10/20 1.4625 1.49 1.30 1.425 18,895,821
16/10/20 1.569 1.569 1.445 1.50 8,312,298
15/10/20 1.5555 1.6155 1.5066 1.55 5,721,084
14/10/20 1.56 1.625 1.5555 1.60 2,693,246
13/10/20 1.5725 1.6375 1.55 1.60 4,997,821
12/10/20 1.65 1.70 1.55 1.60 7,119,919
09/10/20 1.70 1.7085 1.60 1.65 5,441,331
Quote Details
52wk Low:0.151
52wk High:4.80
Vol:18.05M
Avg Vol(3m):694.7M
1Y Chng:+566.67%
1M Chng:-40.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.67M